ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,388.19
-0.43%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,416.725
-0.40%
Brent Oil
82.955
-0.69%
Bitcoin
70,888.83
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Zealand Pharma AS (ZEAL)

  7. Zealand Pharma AS (ZEAL) Historical

ZEAL Zealand Pharma AS

17.59
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zealand Pharma AS NASDAQ:ZEAL NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.59 13.97 23.42
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Zealand Pharma AS (ZEAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202417.590.000.00%17.5917.590
17 May 202417.590.000.00%17.5917.590
16 May 202417.590.000.00%17.5917.590
15 May 202417.590.000.00%17.5917.590
14 May 202417.590.000.00%17.5917.590
13 May 202417.590.000.00%17.5917.590
10 May 202417.590.000.00%17.5917.590
09 May 202417.590.000.00%17.5917.590
08 May 202417.590.000.00%17.5917.590
07 May 202417.590.000.00%17.5917.590
06 May 202417.590.000.00%17.5917.590
03 May 202417.590.000.00%17.5917.590
02 May 202417.590.000.00%17.5917.590
01 May 202417.590.000.00%17.5917.590
30 Apr 202417.590.000.00%17.5917.590
29 Apr 202417.590.000.00%17.5917.590
26 Apr 202417.590.000.00%17.5917.590
25 Apr 202417.590.000.00%17.5917.590
24 Apr 202417.590.000.00%17.5917.590
23 Apr 202417.590.000.00%17.5917.590
22 Apr 202417.590.000.00%17.5917.590
Download more Zealand Pharma AS Historical Data

Your Recent History

NASDAQ
ZEAL
Zealand Pharma AS
NYSE
TDS-V
Telephone and Data Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved