Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhongchao Inc | NASDAQ:ZCMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -7.69% | 1.20 | 1.22 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.20 | 1.31 | 7,819 | 15:08:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.30 | 0.03 | 2.36% | 1.20 | 1.3389 | 2,310 |
| 25 Mar 2025 | 1.27 | -0.06 | -4.51% | 1.23 | 1.33 | 5,034 |
| 24 Mar 2025 | 1.33 | 0.05 | 3.91% | 1.20 | 1.33 | 793 |
| 21 Mar 2025 | 1.28 | -0.01 | -0.78% | 1.22 | 1.29 | 772 |
| 20 Mar 2025 | 1.29 | 0.09 | 7.49% | 1.20 | 1.29 | 917 |
| 19 Mar 2025 | 1.2001 | -0.06 | -4.71% | 1.2001 | 1.25 | 1,585 |
| 18 Mar 2025 | 1.2594 | 0.06 | 4.95% | 1.20 | 1.27 | 4,318 |
| 17 Mar 2025 | 1.20 | 0.00 | -0.08% | 1.20 | 1.38 | 8,997 |
| 14 Mar 2025 | 1.201 | 0.00 | 0.08% | 1.20 | 1.31 | 11,147 |
| 13 Mar 2025 | 1.20 | -0.04 | -3.59% | 1.20 | 1.26 | 1,294 |
| 12 Mar 2025 | 1.2447 | -0.07 | -4.98% | 1.24 | 1.27 | 1,282 |
| 11 Mar 2025 | 1.31 | 0.02 | 1.55% | 1.21 | 1.39 | 3,786 |
| 10 Mar 2025 | 1.29 | 0.09 | 7.50% | 1.20 | 1.5299 | 5,629 |
| 07 Mar 2025 | 1.20 | -0.10 | -7.69% | 1.20 | 1.31 | 4,737 |
| 06 Mar 2025 | 1.30 | 0.02 | 1.56% | 1.21 | 1.3377 | 506 |
| 05 Mar 2025 | 1.28 | 0.00 | 0.00% | 1.22 | 1.28 | 220 |
| 04 Mar 2025 | 1.28 | 0.06 | 4.92% | 1.20 | 1.28 | 4,244 |
| 03 Mar 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 420 |
| 28 Feb 2025 | 1.22 | -0.01 | -0.81% | 1.22 | 1.31 | 887 |
| 27 Feb 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.28 | 1,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.3389 | 1.20 | 1.28 | 1,965 | 0.00 | 0.00% |
| 1 Month | 1.24 | 1.5299 | 1.20 | 1.24 | 3,021 | -0.04 | -3.23% |
| 3 Months | 1.62 | 2.28 | 1.20 | 1.49 | 5,788 | -0.42 | -25.93% |
| 6 Months | 1.28 | 2.97 | 1.03 | 2.32 | 367,909 | -0.08 | -6.25% |
| 1 Year | 1.34 | 2.97 | 1.0094 | 1.92 | 498,134 | -0.14 | -10.45% |
| 3 Years | 13.90 | 15.60 | 1.0094 | 2.48 | 193,665 | -12.70 | -91.37% |
| 5 Years | 24.00 | 74.90 | 1.0094 | 16.10 | 317,132 | -22.80 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
