We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoomcar Holdings Inc | NASDAQ:ZCAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.329 | -11.63% | 2.501 | 2.50 | 2.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.03 | 2.70 | 1,676,928 | 20:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.83 | 1.40 | 97.90% | 2.41 | 3.77 | 60,249,708 |
| 24 Dec 2024 | 1.43 | -0.07 | -4.67% | 1.40 | 1.55 | 396,742 |
| 23 Dec 2024 | 1.50 | -0.06 | -3.85% | 1.35 | 1.63 | 479,821 |
| 20 Dec 2024 | 1.56 | -0.98 | -38.58% | 1.51 | 2.29 | 2,545,940 |
| 19 Dec 2024 | 2.54 | 1.22 | 92.42% | 1.28 | 6.1999 | 18,005,949 |
| 18 Dec 2024 | 1.32 | -0.11 | -7.69% | 1.25 | 1.48 | 341,471 |
| 17 Dec 2024 | 1.43 | -0.32 | -18.29% | 1.3018 | 1.6446 | 729,096 |
| 16 Dec 2024 | 1.75 | -3.43 | -66.22% | 1.44 | 1.985 | 3,058,473 |
| 13 Dec 2024 | 5.18 | -0.05 | -0.96% | 5.04 | 5.4864 | 29,622 |
| 12 Dec 2024 | 5.23 | 0.06 | 1.16% | 5.10 | 5.58 | 30,246 |
| 11 Dec 2024 | 5.17 | -0.07 | -1.34% | 5.17 | 5.71 | 35,803 |
| 10 Dec 2024 | 5.24 | -0.11 | -2.06% | 5.0001 | 5.46 | 56,603 |
| 09 Dec 2024 | 5.35 | 0.42 | 8.52% | 4.75 | 5.35 | 47,245 |
| 06 Dec 2024 | 4.93 | -0.22 | -4.27% | 4.87 | 5.80 | 104,181 |
| 05 Dec 2024 | 5.15 | -0.24 | -4.45% | 5.07 | 5.50 | 65,305 |
| 04 Dec 2024 | 5.39 | 0.09 | 1.70% | 5.1001 | 5.61 | 137,467 |
| 03 Dec 2024 | 5.30 | -0.09 | -1.67% | 5.14 | 6.18 | 193,915 |
| 02 Dec 2024 | 5.39 | 0.20 | 3.85% | 4.97 | 5.80 | 131,902 |
| 29 Nov 2024 | 5.19 | 0.04 | 0.78% | 4.95 | 5.38 | 86,593 |
| 27 Nov 2024 | 5.15 | -0.12 | -2.28% | 4.70 | 5.52 | 104,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.285 | 3.77 | 1.35 | 2.76 | 15,918,053 | 0.216 | 9.45% |
| 1 Month | 5.15 | 6.1999 | 1.25 | 2.69 | 4,564,531 | -2.65 | -51.44% |
| 3 Months | 13.46 | 16.04 | 1.25 | 6.27 | 2,579,594 | -10.96 | -81.42% |
| 6 Months | 15.95 | 26.50 | 1.25 | 15.30 | 6,515,501 | -13.45 | -84.32% |
| 1 Year | 475.00 | 761.00 | 1.25 | 32.00 | 4,717,800 | -472.50 | -99.47% |
| 3 Years | 475.00 | 761.00 | 1.25 | 32.00 | 4,717,800 | -472.50 | -99.47% |
| 5 Years | 475.00 | 761.00 | 1.25 | 32.00 | 4,717,800 | -472.50 | -99.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
