ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Zoomcar Holdings Inc	NASDAQ:ZCAR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	-

Zoomcar (ZCAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
27 Jun 2024	0.1575	-0.0034	-2.11%	0.1537	0.1677	1,658,983
26 Jun 2024	0.1609	0.0149	10.21%	0.142	0.163	4,071,528
25 Jun 2024	0.146	-0.0079	-5.13%	0.141	0.1496	1,873,000
24 Jun 2024	0.1539	0.0032	2.12%	0.1351	0.1545	5,277,672
21 Jun 2024	0.1507	0.0045	3.08%	0.1507	0.183	48,631,924
20 Jun 2024	0.1462	-0.0025	-1.68%	0.142	0.15	14,129,675
18 Jun 2024	0.1487	0.0071	5.01%	0.14	0.1549	1,537,909
17 Jun 2024	0.1416	-0.0064	-4.32%	0.1319	0.1487	1,864,669
14 Jun 2024	0.148	0.0006	0.41%	0.145	0.158	1,861,754
13 Jun 2024	0.1474	-0.0056	-3.66%	0.13	0.148	2,703,820
12 Jun 2024	0.153	-0.006	-3.77%	0.1505	0.1587	1,032,857
11 Jun 2024	0.159	-0.0074	-4.45%	0.1543	0.1664	2,773,879
10 Jun 2024	0.1664	0.00	0.00%	0.1515	0.17	2,566,006
07 Jun 2024	0.1664	-0.0308	-15.62%	0.152	0.1771	4,730,780
06 Jun 2024	0.1972	0.0462	30.60%	0.157	0.1972	21,842,982
05 Jun 2024	0.151	-0.0069	-4.37%	0.141	0.168	6,066,583
04 Jun 2024	0.1579	0.0149	10.42%	0.1307	0.16	11,890,838
03 Jun 2024	0.143	-0.0071	-4.73%	0.1405	0.1588	2,187,219
31 May 2024	0.1501	-0.0297	-16.52%	0.1501	0.1737	3,658,425
30 May 2024	0.1798	-0.0031	-1.69%	0.17	0.1906	2,982,295
29 May 2024	0.1829	-0.0049	-2.61%	0.16805	0.1885	4,905,289

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.18	0.183	0.1351	0.15169	12,302,621	0.00%
1 Month	0.1737	0.1972	0.13	0.1591365	7,357,272	0.00%
3 Months	0.4458	0.473	0.13	0.2042497	4,858,000	0.00%
6 Months	4.75	7.61	0.13	0.7100326	2,851,939	0.00%
1 Year	4.75	7.61	0.13	0.7100326	2,851,939	0.00%
3 Years	4.75	7.61	0.13	0.7100326	2,851,939	0.00%
5 Years	4.75	7.61	0.13	0.7100326	2,851,939	0.00%