ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Zenas BioPharma Inc	NASDAQ:ZBIO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.28	9.29	10.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Zenas BioPharma (ZBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	9.28	-0.49	-5.02%	9.19	10.12	204,747
07 Jan 2025	9.77	-0.36	-3.55%	9.71	10.60	231,852
06 Jan 2025	10.13	0.30	3.05%	9.4073	10.95	280,686
03 Jan 2025	9.83	0.82	9.10%	8.76	10.07	195,199
02 Jan 2025	9.01	0.82	10.01%	8.26	9.41	175,740
31 Dec 2024	8.19	-0.80	-8.90%	7.79	9.67	391,208
30 Dec 2024	8.99	-0.85	-8.64%	8.91	9.98	193,305
27 Dec 2024	9.84	-0.21	-2.09%	9.43	10.22	119,122
26 Dec 2024	10.05	0.30	3.08%	9.61	10.2606	178,231
24 Dec 2024	9.75	0.18	1.88%	9.38	9.77	157,037
23 Dec 2024	9.57	-0.44	-4.40%	9.475	10.1656	340,437
20 Dec 2024	10.01	0.25	2.56%	9.31	10.3785	3,634,457
19 Dec 2024	9.76	0.55	5.97%	9.03	9.92	437,195
18 Dec 2024	9.21	-0.27	-2.85%	8.865	9.63	395,509
17 Dec 2024	9.48	0.71	8.10%	8.33	9.51	712,891
16 Dec 2024	8.77	-0.15	-1.68%	8.60	9.43	399,313
13 Dec 2024	8.92	-0.33	-3.57%	8.80	9.39	265,223
12 Dec 2024	9.25	0.09	0.98%	8.955	9.49	345,416
11 Dec 2024	9.16	-0.34	-3.58%	9.10	9.59	302,557
10 Dec 2024	9.50	-0.52	-5.19%	8.885	10.21	582,664
09 Dec 2024	10.02	-0.83	-7.65%	9.97	10.86	373,636

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.39	10.95	8.32	9.66	215,849	0.89	10.61%
1 Month	9.30	10.95	7.79	9.62	479,171	-0.02	-0.22%
3 Months	19.54	26.11	7.79	12.04	317,259	-10.26	-52.51%
6 Months	10.0204	26.11	7.79	13.31	179,017	-0.7404	-7.39%
1 Year	10.0204	26.11	7.79	13.31	90,929	-0.7404	-7.39%
3 Years	10.0204	26.11	7.79	13.31	30,431	-0.7404	-7.39%
5 Years	9.00	26.11	7.79	13.10	21,915	0.28	3.11%