Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhibao Technology Inc | NASDAQ:ZBAO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1171 | 4.36% | 2.80 | 2.02 | 2.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.9499 | 2.66 | 2.70 | 6,837 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.80 | 0.12 | 4.36% | 2.66 | 2.9499 | 7,215 |
| 25 Nov 2024 | 2.6829 | -0.32 | -10.57% | 2.55 | 3.02 | 9,648 |
| 22 Nov 2024 | 2.9999 | 0.33 | 12.36% | 2.5669 | 2.9999 | 10,521 |
| 21 Nov 2024 | 2.67 | -0.15 | -5.32% | 2.355 | 2.9999 | 23,444 |
| 20 Nov 2024 | 2.82 | -0.26 | -8.44% | 2.82 | 3.1955 | 12,038 |
| 19 Nov 2024 | 3.08 | -0.13 | -4.05% | 3.0788 | 3.46 | 19,056 |
| 18 Nov 2024 | 3.21 | -0.14 | -4.18% | 3.00 | 3.43 | 14,812 |
| 15 Nov 2024 | 3.35 | -0.12 | -3.46% | 3.35 | 3.40 | 799 |
| 14 Nov 2024 | 3.47 | 0.02 | 0.58% | 3.45 | 3.50 | 1,291 |
| 13 Nov 2024 | 3.45 | -0.15 | -4.17% | 3.42 | 3.50 | 927 |
| 12 Nov 2024 | 3.60 | -0.05 | -1.37% | 3.15 | 3.60 | 3,265 |
| 11 Nov 2024 | 3.6499 | -0.01 | -0.28% | 3.37 | 3.66 | 1,903 |
| 08 Nov 2024 | 3.66 | 0.06 | 1.67% | 3.41 | 3.78 | 1,536 |
| 07 Nov 2024 | 3.60 | -0.07 | -1.91% | 3.50 | 3.60 | 1,713 |
| 06 Nov 2024 | 3.67 | -0.01 | -0.27% | 3.3507 | 3.67 | 1,923 |
| 05 Nov 2024 | 3.68 | 0.18 | 5.14% | 3.47 | 3.68 | 3,229 |
| 04 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.30 | 3.64 | 2,071 |
| 01 Nov 2024 | 3.50 | 0.05 | 1.39% | 3.20 | 3.50 | 4,356 |
| 31 Oct 2024 | 3.452 | 0.30 | 9.59% | 3.18 | 3.50 | 4,651 |
| 30 Oct 2024 | 3.1499 | -0.01 | -0.32% | 3.1499 | 3.20 | 1,765 |
| 29 Oct 2024 | 3.16 | 0.03 | 0.96% | 3.00 | 3.18 | 11,579 |
| 28 Oct 2024 | 3.1299 | -0.04 | -1.26% | 3.05 | 3.28 | 7,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 2.355 | 2.83 | 13,736 | -0.65 | -18.84% |
| 1 Month | 3.18 | 3.68 | 2.355 | 3.07 | 6,104 | -0.38 | -11.95% |
| 3 Months | 2.91 | 4.09 | 2.355 | 3.38 | 10,030 | -0.11 | -3.78% |
| 6 Months | 3.84 | 5.70 | 2.355 | 3.66 | 9,263 | -1.04 | -27.08% |
| 1 Year | 4.00 | 5.70 | 2.355 | 3.62 | 15,147 | -1.20 | -30.00% |
| 3 Years | 4.00 | 5.70 | 2.355 | 3.62 | 15,147 | -1.20 | -30.00% |
| 5 Years | 4.00 | 5.70 | 2.355 | 3.62 | 15,147 | -1.20 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
