We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATIF Holdings Ltd | NASDAQ:ZBAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 25.33% | 1.88 | 1.20 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 1.44 | 1.45 | 307,751 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.88 | 0.38 | 25.33% | 1.44 | 2.15 | 307,680 |
| 08 Jan 2025 | 1.50 | 0.10 | 6.76% | 1.40 | 1.55 | 49,332 |
| 07 Jan 2025 | 1.405 | 0.00 | 0.00% | 1.3099 | 1.5507 | 15,458 |
| 06 Jan 2025 | 1.405 | -0.05 | -3.10% | 1.2179 | 1.57 | 40,796 |
| 03 Jan 2025 | 1.45 | 0.05 | 3.34% | 1.36 | 1.50 | 58,329 |
| 02 Jan 2025 | 1.4032 | 0.33 | 31.01% | 1.05 | 1.46 | 148,706 |
| 31 Dec 2024 | 1.0711 | -0.06 | -5.21% | 1.0007 | 1.29 | 174,317 |
| 30 Dec 2024 | 1.13 | 0.18 | 18.70% | 0.9216 | 1.15 | 140,147 |
| 27 Dec 2024 | 0.952 | 0.0694 | 7.86% | 0.919 | 1.08 | 167,298 |
| 26 Dec 2024 | 0.8826 | 0.0817 | 10.20% | 0.7801 | 0.97 | 89,947 |
| 24 Dec 2024 | 0.8009 | -0.13 | -13.96% | 0.8009 | 0.99 | 104,202 |
| 23 Dec 2024 | 0.9309 | 0.1009 | 12.16% | 0.787599 | 0.98 | 200,262 |
| 20 Dec 2024 | 0.83 | 0.061 | 7.93% | 0.718409 | 0.91645 | 143,707 |
| 19 Dec 2024 | 0.769 | 0.049 | 6.81% | 0.703 | 0.78 | 160,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.88 | 1.2179 | 1.45 | 39,925 | 0.49 | 35.25% |
| 1 Month | 0.70 | 1.88 | 0.66 | 1.00 | 117,970 | 1.18 | 168.57% |
| 3 Months | 0.70 | 1.88 | 0.66 | 1.00 | 117,970 | 1.18 | 168.57% |
| 6 Months | 0.70 | 1.88 | 0.66 | 1.00 | 117,970 | 1.18 | 168.57% |
| 1 Year | 0.70 | 1.88 | 0.66 | 1.00 | 117,970 | 1.18 | 168.57% |
| 3 Years | 0.70 | 1.88 | 0.66 | 1.00 | 117,970 | 1.18 | 168.57% |
| 5 Years | 0.70 | 1.88 | 0.66 | 1.00 | 117,970 | 1.18 | 168.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
