We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zapp Electric Vehicles Group Ltd | NASDAQ:ZAPPW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -1.98% | 0.0099 | 0.002 | 0.0249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.008 | 0.0099 | 364,772 | 05:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0099 | -0.0002 | -1.98% | 0.008 | 0.011 | 364,772 |
| 02 Jan 2025 | 0.0101 | 0.0025 | 32.89% | 0.0078 | 0.011 | 1,031,729 |
| 31 Dec 2024 | 0.0076 | -0.0008 | -9.52% | 0.0062 | 0.0079 | 166,110 |
| 30 Dec 2024 | 0.0084 | 0.0004 | 5.00% | 0.0069 | 0.0084 | 362,766 |
| 27 Dec 2024 | 0.008 | 0.00002 | 0.20% | 0.0062 | 0.0086 | 272,018 |
| 26 Dec 2024 | 0.007984 | -0.00042 | -4.95% | 0.0062 | 0.0087 | 325,745 |
| 24 Dec 2024 | 0.0084 | 0.0007 | 9.09% | 0.0078 | 0.0085 | 148,779 |
| 23 Dec 2024 | 0.0077 | 0.0001 | 1.32% | 0.0077 | 0.0088 | 121,447 |
| 20 Dec 2024 | 0.0076 | -0.0014 | -15.56% | 0.0076 | 0.009 | 86,556 |
| 19 Dec 2024 | 0.009 | 0.0001 | 1.12% | 0.008 | 0.0093 | 80,578 |
| 18 Dec 2024 | 0.0089 | 0.0004 | 4.71% | 0.0077 | 0.0098 | 121,240 |
| 17 Dec 2024 | 0.0085 | -0.00077 | -8.26% | 0.0082 | 0.0092 | 15,439 |
| 16 Dec 2024 | 0.009265 | -0.00044 | -4.48% | 0.009 | 0.0095 | 4,159 |
| 13 Dec 2024 | 0.0097 | 0.00 | 0.00% | 0.0095 | 0.0097 | 774 |
| 12 Dec 2024 | 0.0097 | -0.0003 | -3.00% | 0.008 | 0.0097 | 62,611 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 70 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 158,155 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.009649 | 0.01099 | 169,503 |
| 06 Dec 2024 | 0.01 | 0.0001 | 1.01% | 0.0092 | 0.01 | 37,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
