We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zapp Electric Vehicles Group Ltd | NASDAQ:ZAPP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -12.77% | 1.23 | 1.23 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 885,274 | 13:50:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.41 | 0.38 | 36.89% | 1.03 | 1.65 | 23,427,971 |
| 29 Jan 2025 | 1.03 | -0.03 | -2.83% | 1.03 | 1.10 | 53,114 |
| 28 Jan 2025 | 1.06 | -0.02 | -1.85% | 1.00 | 1.09 | 89,626 |
| 27 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.07 | 1.12 | 61,159 |
| 24 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.06 | 1.11 | 107,472 |
| 23 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 22 Jan 2025 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 101,622 |
| 21 Jan 2025 | 1.09 | -0.03 | -2.68% | 1.07 | 1.14 | 116,522 |
| 17 Jan 2025 | 1.12 | 0.02 | 1.82% | 1.07 | 1.14 | 98,126 |
| 16 Jan 2025 | 1.10 | 0.03 | 2.73% | 1.07 | 1.11 | 182,786 |
| 15 Jan 2025 | 1.0708 | -0.02 | -1.76% | 1.06 | 1.12 | 129,772 |
| 14 Jan 2025 | 1.09 | -0.07 | -6.03% | 1.06 | 1.18 | 238,487 |
| 13 Jan 2025 | 1.16 | -0.02 | -1.69% | 1.1001 | 1.1999 | 141,651 |
| 10 Jan 2025 | 1.18 | -0.02 | -1.67% | 1.15 | 1.20 | 116,695 |
| 08 Jan 2025 | 1.20 | -0.16 | -11.76% | 1.18 | 1.36 | 303,109 |
| 07 Jan 2025 | 1.36 | -0.07 | -4.90% | 1.30 | 1.43 | 219,260 |
| 06 Jan 2025 | 1.43 | 0.04 | 2.88% | 1.30 | 1.47 | 332,644 |
| 03 Jan 2025 | 1.39 | 0.09 | 6.92% | 1.30 | 1.39 | 301,849 |
| 02 Jan 2025 | 1.30 | 0.03 | 2.36% | 1.2018 | 1.33 | 202,545 |
| 31 Dec 2024 | 1.27 | 0.02 | 1.60% | 1.2287 | 1.2987 | 114,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.66 | 1.00 | 1.41 | 4,747,868 | 0.14 | 12.84% |
| 1 Month | 1.31 | 1.66 | 1.00 | 1.39 | 1,530,698 | -0.08 | -6.11% |
| 3 Months | 1.94 | 2.08 | 1.00 | 1.42 | 576,927 | -0.71 | -36.60% |
| 6 Months | 9.50 | 11.546 | 1.00 | 2.50 | 365,851 | -8.27 | -87.05% |
| 1 Year | 5.226 | 19.10 | 0.70 | 6.20 | 2,255,130 | -4.00 | -76.46% |
| 3 Years | 139.80 | 200.00 | 0.70 | 6.98 | 1,438,007 | -138.57 | -99.12% |
| 5 Years | 139.80 | 200.00 | 0.70 | 6.98 | 1,438,007 | -138.57 | -99.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
