Zapp Electric Vehicles Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zapp Electric Vehicles Group Ltd	NASDAQ:ZAPP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.14	1.97	2.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.1982	1.82	2.17	913,070	00:58:19

Zapp Electric Vehicles (ZAPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.13	-0.01	-0.47%	1.82	2.1982	870,846
24 Jun 2024	2.14	-0.07	-3.17%	2.14	2.73	1,468,128
21 Jun 2024	2.21	-0.15	-6.36%	1.95	2.4092	2,096,379
20 Jun 2024	2.36	1.00	73.53%	1.71	3.85	91,394,289
18 Jun 2024	1.36	-0.43	-24.02%	1.35	1.6468	732,883
17 Jun 2024	1.79	-0.38	-17.51%	1.67	2.22	1,961,379
14 Jun 2024	2.17	-0.26	-10.70%	1.8301	2.64	7,883,836
13 Jun 2024	2.43	1.72	239.86%	0.7505	3.07	54,245,172
12 Jun 2024	0.715	-0.035	-4.67%	0.70	0.78999	55,846
11 Jun 2024	0.75	-0.01	-1.32%	0.70	0.80	47,392
10 Jun 2024	0.76	-0.0616	-7.50%	0.7351	0.8604	153,000
07 Jun 2024	0.8216	-0.054	-6.17%	0.8102	0.92	55,408
06 Jun 2024	0.8756	0.0186	2.17%	0.82875	0.9327	128,753
05 Jun 2024	0.857	0.0368	4.49%	0.821	0.86	21,471
04 Jun 2024	0.8202	-0.1198	-12.74%	0.8166	0.979999	158,563
03 Jun 2024	0.94	-0.0525	-5.29%	0.93645	1.01	53,718
31 May 2024	0.9925	0.0525	5.59%	0.9156	1.01	49,656
30 May 2024	0.94	-0.0101	-1.06%	0.905	1.00	93,966
29 May 2024	0.9501	-0.0437	-4.40%	0.9249	1.10	51,987
28 May 2024	0.9938	0.0138	1.41%	0.9689	1.01	9,345

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.61	3.85	1.35	2.35	23,922,920	0.53	32.92%
1 Month	0.9689	3.85	0.70	2.35	8,455,851	1.17	120.87%
3 Months	4.84	6.75	0.70	2.54	3,197,291	-2.70	-55.79%
6 Months	5.796	6.98	0.70	2.62	1,535,212	-3.66	-63.08%
1 Year	40.60	53.80	0.70	4.03	1,004,007	-38.46	-94.73%
3 Years	139.80	200.00	0.70	5.04	887,563	-137.66	-98.47%
5 Years	139.80	200.00	0.70	5.04	887,563	-137.66	-98.47%