We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YY Group Holding Ltd | NASDAQ:YYGH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.92 | 0.8008 | 0.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.92 | 0.03 | 3.37% | 0.831 | 0.97 | 15,676 |
| 26 Jun 2024 | 0.89 | 0.01 | 1.14% | 0.821 | 1.00 | 34,741 |
| 25 Jun 2024 | 0.88 | -0.0078 | -0.88% | 0.83 | 0.94 | 7,844 |
| 24 Jun 2024 | 0.8878 | 0.0378 | 4.45% | 0.811 | 0.97 | 16,998 |
| 21 Jun 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.895 | 25,565 |
| 20 Jun 2024 | 0.82 | 0.0098 | 1.21% | 0.8051 | 0.84 | 12,452 |
| 18 Jun 2024 | 0.8102 | -0.0498 | -5.79% | 0.8102 | 0.87 | 40,438 |
| 17 Jun 2024 | 0.86 | -0.0755 | -8.07% | 0.85 | 0.99 | 38,811 |
| 14 Jun 2024 | 0.9355 | -0.2145 | -18.65% | 0.9149 | 1.09 | 242,403 |
| 13 Jun 2024 | 1.15 | 0.27 | 30.70% | 0.87 | 1.30 | 1,873,409 |
| 12 Jun 2024 | 0.8799 | 0.0489 | 5.88% | 0.801 | 0.88 | 64,373 |
| 11 Jun 2024 | 0.831 | 0.03 | 3.75% | 0.789 | 0.839302 | 6,610 |
| 10 Jun 2024 | 0.801 | -0.159 | -16.56% | 0.76 | 0.884 | 106,784 |
| 07 Jun 2024 | 0.96 | -0.0015 | -0.16% | 0.9145 | 0.99 | 34,074 |
| 06 Jun 2024 | 0.9615 | -0.0185 | -1.89% | 0.9601 | 1.08 | 68,230 |
| 05 Jun 2024 | 0.98 | -0.12 | -10.91% | 0.9601 | 1.14 | 201,626 |
| 04 Jun 2024 | 1.10 | -0.03 | -2.65% | 1.0601 | 1.20 | 37,720 |
| 03 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.31 | 79,050 |
| 31 May 2024 | 1.15 | 0.03 | 2.68% | 1.08 | 1.1897 | 44,890 |
| 30 May 2024 | 1.12 | -0.07 | -5.88% | 1.10 | 1.38 | 142,715 |
| 29 May 2024 | 1.19 | -0.08 | -6.30% | 1.09 | 1.265 | 110,921 |
| 28 May 2024 | 1.27 | -0.16 | -11.19% | 1.2029 | 1.48 | 62,588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8201 | 1.00 | 0.811 | 0.8833731 | 20,165 | 0.0999 | 12.18% |
| 1 Month | 1.09 | 1.31 | 0.76 | 1.07 | 155,225 | -0.17 | -15.60% |
| 3 Months | 3.88 | 4.70 | 0.76 | 2.54 | 592,489 | -2.96 | -76.29% |
| 6 Months | 3.88 | 4.70 | 0.76 | 2.54 | 592,489 | -2.96 | -76.29% |
| 1 Year | 3.88 | 4.70 | 0.76 | 2.54 | 592,489 | -2.96 | -76.29% |
| 3 Years | 3.88 | 4.70 | 0.76 | 2.54 | 592,489 | -2.96 | -76.29% |
| 5 Years | 3.88 | 4.70 | 0.76 | 2.54 | 592,489 | -2.96 | -76.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
