We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YY Group Holding Ltd | NASDAQ:YYGH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.54% | 1.98 | 1.89 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.8101 | 2.03 | 24,426 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.98 | 0.03 | 1.54% | 1.8101 | 2.03 | 24,426 |
| 16 Dec 2024 | 1.95 | -0.01 | -0.51% | 1.91 | 1.96 | 29,959 |
| 13 Dec 2024 | 1.96 | 0.03 | 1.55% | 1.8133 | 1.96 | 8,837 |
| 12 Dec 2024 | 1.93 | -0.04 | -2.03% | 1.87 | 2.04 | 105,337 |
| 11 Dec 2024 | 1.97 | 0.05 | 2.60% | 1.91 | 1.97 | 15,514 |
| 10 Dec 2024 | 1.92 | 0.00 | 0.00% | 1.88 | 1.93 | 4,376 |
| 09 Dec 2024 | 1.92 | 0.02 | 1.05% | 1.68 | 1.95 | 14,165 |
| 06 Dec 2024 | 1.90 | 0.07 | 3.83% | 1.68 | 1.94 | 45,049 |
| 05 Dec 2024 | 1.83 | -0.04 | -2.14% | 1.83 | 1.94 | 12,903 |
| 04 Dec 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.925 | 23,585 |
| 03 Dec 2024 | 1.88 | -0.04 | -2.08% | 1.87 | 1.99 | 20,277 |
| 02 Dec 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.99 | 12,968 |
| 29 Nov 2024 | 1.88 | 0.06 | 3.28% | 1.85 | 1.93 | 32,616 |
| 27 Nov 2024 | 1.8203 | -0.10 | -5.19% | 1.8203 | 1.97 | 37,330 |
| 26 Nov 2024 | 1.92 | 0.07 | 3.78% | 1.88 | 1.98 | 27,548 |
| 25 Nov 2024 | 1.85 | -0.13 | -6.33% | 1.79 | 1.97 | 37,957 |
| 22 Nov 2024 | 1.975 | 0.06 | 2.86% | 1.90 | 2.025 | 45,450 |
| 21 Nov 2024 | 1.92 | 0.02 | 1.05% | 1.84 | 1.96 | 23,461 |
| 20 Nov 2024 | 1.90 | 0.07 | 3.83% | 1.79 | 2.00 | 53,211 |
| 19 Nov 2024 | 1.83 | -0.01 | -0.54% | 1.76 | 1.86 | 68,511 |
| 18 Nov 2024 | 1.84 | 0.10 | 5.75% | 1.65 | 1.84 | 22,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.04 | 1.8133 | 1.94 | 32,679 | 0.07 | 3.66% |
| 1 Month | 1.81 | 2.04 | 1.68 | 1.90 | 32,308 | 0.17 | 9.39% |
| 3 Months | 1.04 | 2.08 | 1.01 | 1.63 | 37,539 | 0.94 | 90.38% |
| 6 Months | 0.88 | 2.08 | 0.71 | 1.14 | 101,253 | 1.10 | 125.00% |
| 1 Year | 3.88 | 4.70 | 0.71 | 2.10 | 244,058 | -1.90 | -48.97% |
| 3 Years | 3.88 | 4.70 | 0.71 | 2.10 | 244,058 | -1.90 | -48.97% |
| 5 Years | 3.88 | 4.70 | 0.71 | 2.10 | 244,058 | -1.90 | -48.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
