We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Connexa Sports Technologies Inc | NASDAQ:YYAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0189 | 4.54% | 0.435 | 0.4361 | 0.4399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.425101 | 0.434 | 387,112 | 00:41:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.449 | 0.0329 | 7.91% | 0.425101 | 0.47 | 373,757 |
| 13 Feb 2025 | 0.4161 | 0.0136 | 3.38% | 0.38 | 0.4268 | 303,949 |
| 12 Feb 2025 | 0.4025 | 0.0155 | 4.01% | 0.3712 | 0.435 | 355,702 |
| 11 Feb 2025 | 0.387 | -0.0143 | -3.56% | 0.3501 | 0.40 | 184,446 |
| 10 Feb 2025 | 0.4013 | -0.0107 | -2.60% | 0.39 | 0.42 | 110,219 |
| 07 Feb 2025 | 0.412 | -0.0129 | -3.04% | 0.388 | 0.42 | 279,846 |
| 06 Feb 2025 | 0.4249 | -0.0141 | -3.21% | 0.405 | 0.4399 | 296,219 |
| 05 Feb 2025 | 0.439 | 0.0396 | 9.91% | 0.375 | 0.46 | 710,983 |
| 04 Feb 2025 | 0.3994 | -0.0006 | -0.15% | 0.382 | 0.4099 | 240,666 |
| 03 Feb 2025 | 0.40 | -0.005 | -1.23% | 0.373 | 0.4183 | 290,456 |
| 31 Jan 2025 | 0.405 | -0.015 | -3.57% | 0.385 | 0.4299 | 390,350 |
| 30 Jan 2025 | 0.42 | -0.0003 | -0.07% | 0.3711 | 0.4487 | 774,205 |
| 29 Jan 2025 | 0.4203 | -0.0131 | -3.02% | 0.405 | 0.4688 | 953,178 |
| 28 Jan 2025 | 0.4334 | -0.1667 | -27.78% | 0.4101 | 0.5878 | 1,402,477 |
| 27 Jan 2025 | 0.6001 | 0.1521 | 33.95% | 0.3753 | 0.75 | 20,779,587 |
| 24 Jan 2025 | 0.448 | -0.1815 | -28.83% | 0.4134 | 0.57 | 1,586,252 |
| 23 Jan 2025 | 0.6295 | 0.00 | 0.00% | 0.6295 | 0.6295 | 0 |
| 22 Jan 2025 | 0.6295 | -0.1405 | -18.25% | 0.612 | 0.75 | 356,154 |
| 21 Jan 2025 | 0.77 | -0.06 | -7.23% | 0.74 | 0.90 | 244,080 |
| 17 Jan 2025 | 0.83 | -0.21 | -20.19% | 0.8098 | 1.08 | 595,475 |
| 16 Jan 2025 | 1.04 | -0.19 | -15.45% | 0.8211 | 1.2438 | 2,228,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.414 | 0.45 | 0.3501 | 0.4055799 | 246,832 | 0.021 | 5.07% |
| 1 Month | 0.99 | 1.08 | 0.3501 | 0.5603695 | 1,658,569 | -0.555 | -56.06% |
| 3 Months | 4.72 | 4.80 | 0.3501 | 0.8855591 | 850,030 | -4.29 | -90.78% |
| 6 Months | 12.60 | 12.79 | 0.3501 | 1.80 | 454,911 | -12.17 | -96.55% |
| 1 Year | 32.20 | 53.00 | 0.3501 | 14.87 | 682,006 | -31.77 | -98.65% |
| 3 Years | 32.20 | 53.00 | 0.3501 | 14.87 | 682,006 | -31.77 | -98.65% |
| 5 Years | 32.20 | 53.00 | 0.3501 | 14.87 | 682,006 | -31.77 | -98.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
