We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Connexa Sports Technologies Inc | NASDAQ:YYAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7773 | 0.76 | 0.796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 11:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7773 | -0.0298 | -3.69% | 0.76 | 0.80 | 145,472 |
| 20 May 2024 | 0.8071 | -0.0122 | -1.49% | 0.795 | 0.84 | 348,648 |
| 17 May 2024 | 0.8193 | -0.0107 | -1.29% | 0.79 | 0.85 | 567,229 |
| 16 May 2024 | 0.83 | 0.0887 | 11.97% | 0.7283 | 0.8382 | 313,131 |
| 15 May 2024 | 0.7413 | 0.0153 | 2.11% | 0.7153 | 0.7746 | 366,087 |
| 14 May 2024 | 0.726 | -0.0171 | -2.30% | 0.72 | 0.7651 | 309,495 |
| 13 May 2024 | 0.7431 | 0.0081 | 1.10% | 0.70 | 0.7913 | 603,190 |
| 10 May 2024 | 0.735 | -0.036 | -4.67% | 0.726 | 0.80 | 329,087 |
| 09 May 2024 | 0.771 | -0.019 | -2.41% | 0.70 | 0.79 | 352,971 |
| 08 May 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.8546 | 256,389 |
| 07 May 2024 | 0.78 | -0.0681 | -8.03% | 0.76 | 1.00 | 1,306,783 |
| 06 May 2024 | 0.8481 | 0.1611 | 23.45% | 0.6861 | 0.8499 | 828,403 |
| 03 May 2024 | 0.687 | -0.0688 | -9.10% | 0.6524 | 0.7539 | 798,373 |
| 02 May 2024 | 0.7558 | -0.023 | -2.95% | 0.71 | 0.779 | 825,499 |
| 01 May 2024 | 0.7788 | 0.0291 | 3.88% | 0.703 | 0.7898 | 1,215,094 |
| 30 Apr 2024 | 0.7497 | -0.0253 | -3.26% | 0.72 | 0.835 | 947,694 |
| 29 Apr 2024 | 0.775 | 0.0538 | 7.46% | 0.7356 | 0.898999 | 612,556 |
| 26 Apr 2024 | 0.7212 | -0.1189 | -14.15% | 0.7001 | 0.8133 | 1,215,310 |
| 25 Apr 2024 | 0.8401 | -0.0439 | -4.97% | 0.8056 | 0.99 | 1,877,697 |
| 24 Apr 2024 | 0.884 | 0.1521 | 20.78% | 0.7401 | 1.08 | 8,347,106 |
| 23 Apr 2024 | 0.7319 | 0.0341 | 4.89% | 0.60 | 0.76 | 3,422,461 |
| 22 Apr 2024 | 0.6978 | -0.1967 | -21.99% | 0.6405 | 0.8619 | 5,110,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.726 | 0.85 | 0.7153 | 0.7988655 | 348,113 | 0.0513 | 7.07% |
| 1 Month | 0.7445 | 1.08 | 0.6524 | 0.817747 | 1,071,992 | 0.0328 | 4.41% |
| 3 Months | 1.61 | 2.65 | 0.60 | 1.32 | 2,564,509 | -0.8327 | -51.72% |
| 6 Months | 1.61 | 2.65 | 0.60 | 1.32 | 2,564,509 | -0.8327 | -51.72% |
| 1 Year | 1.61 | 2.65 | 0.60 | 1.32 | 2,564,509 | -0.8327 | -51.72% |
| 3 Years | 1.61 | 2.65 | 0.60 | 1.32 | 2,564,509 | -0.8327 | -51.72% |
| 5 Years | 1.61 | 2.65 | 0.60 | 1.32 | 2,564,509 | -0.8327 | -51.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
