
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Connexa Sports Technologies Inc | NASDAQ:YYAI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0249 | -3.52% | 0.6821 | 0.68 | 0.6994 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.707 | 0.6518 | 0.6858 | 238,970 | 23:50:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.7033 | -0.0037 | -0.52% | 0.6518 | 0.707 | 235,944 |
14 Mar 2025 | 0.707 | -0.061 | -7.94% | 0.6761 | 0.76 | 196,937 |
13 Mar 2025 | 0.768 | -0.0002 | -0.03% | 0.7301 | 0.789999 | 91,222 |
12 Mar 2025 | 0.7682 | 0.0026 | 0.34% | 0.72 | 0.8203 | 125,162 |
11 Mar 2025 | 0.7656 | -0.0095 | -1.23% | 0.70 | 0.784499 | 115,024 |
10 Mar 2025 | 0.7751 | -0.0471 | -5.73% | 0.6645 | 0.8573 | 273,689 |
07 Mar 2025 | 0.8222 | -0.1378 | -14.35% | 0.82 | 1.0364 | 506,863 |
06 Mar 2025 | 0.96 | 0.141 | 17.22% | 0.74 | 1.03 | 1,015,131 |
05 Mar 2025 | 0.819 | 0.149 | 22.24% | 0.6801 | 0.82 | 751,593 |
04 Mar 2025 | 0.67 | 0.0366 | 5.78% | 0.59 | 0.69 | 386,472 |
03 Mar 2025 | 0.6334 | -0.0266 | -4.03% | 0.57 | 0.6503 | 391,746 |
28 Feb 2025 | 0.66 | 0.0434 | 7.04% | 0.50 | 0.6669 | 898,267 |
27 Feb 2025 | 0.6166 | -0.0754 | -10.90% | 0.55 | 0.7118 | 657,124 |
26 Feb 2025 | 0.692 | 0.0109 | 1.60% | 0.6013 | 0.7479 | 1,674,862 |
25 Feb 2025 | 0.6811 | -0.5889 | -46.37% | 0.6802 | 0.8489 | 5,983,408 |
24 Feb 2025 | 1.27 | 0.63 | 98.41% | 1.01 | 1.88 | 150,005,867 |
21 Feb 2025 | 0.6401 | 0.0014 | 0.22% | 0.55 | 0.666 | 890,456 |
20 Feb 2025 | 0.6387 | 0.0788 | 14.07% | 0.5301 | 0.67 | 1,080,765 |
19 Feb 2025 | 0.5599 | -0.0138 | -2.41% | 0.482 | 0.5999 | 687,652 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8199 | 0.8573 | 0.6645 | 0.7551315 | 160,407 | -0.1378 | -16.81% |
1 Month | 0.4799 | 1.88 | 0.4356 | 1.21 | 8,824,992 | 0.2022 | 42.13% |
3 Months | 1.05 | 1.88 | 0.3501 | 1.11 | 3,780,492 | -0.3679 | -35.04% |
6 Months | 6.80 | 10.2999 | 0.3501 | 1.32 | 1,831,520 | -6.12 | -89.97% |
1 Year | 32.20 | 53.00 | 0.3501 | 7.48 | 1,356,279 | -31.52 | -97.88% |
3 Years | 32.20 | 53.00 | 0.3501 | 7.48 | 1,356,279 | -31.52 | -97.88% |
5 Years | 32.20 | 53.00 | 0.3501 | 7.48 | 1,356,279 | -31.52 | -97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions