ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YYAI Connexa Sports Technologies Inc

0.8149
0.0399 (5.15%)
Last Updated: 15:42:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Connexa Sports Technologies Inc NASDAQ:YYAI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0399 5.15% 0.8149 0.795 0.8347
High Price Low Price Open Price Shares Traded Last Trade
0.85 0.742 0.7462 74,642 15:42:34

Connexa Sports Technolog... (YYAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.7750.0669.31%0.6890.78354,282
25 Mar 20250.709-0.0321-4.33%0.6750.75268,148
24 Mar 20250.7411-0.009-1.20%0.70140.7879145,888
21 Mar 20250.7501-0.0009-0.12%0.75010.815205,645
20 Mar 20250.7510.00881.19%0.73010.79105,788
19 Mar 20250.74220.03224.54%0.710.79173,468
18 Mar 20250.710.00670.95%0.680.7485107,126
17 Mar 20250.7033-0.0037-0.52%0.65180.707235,944
14 Mar 20250.707-0.061-7.94%0.67610.76196,937
13 Mar 20250.768-0.0002-0.03%0.73010.78999991,222
12 Mar 20250.76820.00260.34%0.720.8203125,162
11 Mar 20250.7656-0.0095-1.23%0.700.784499115,024
10 Mar 20250.7751-0.0471-5.73%0.66450.8573273,689
07 Mar 20250.8222-0.1378-14.35%0.821.0364506,863
06 Mar 20250.960.14117.22%0.741.031,015,131
05 Mar 20250.8190.14922.24%0.68010.82751,593
04 Mar 20250.670.03665.78%0.590.69386,472
03 Mar 20250.6334-0.0266-4.03%0.570.6503391,746
28 Feb 20250.660.04347.04%0.500.6669898,267
27 Feb 20250.6166-0.0754-10.90%0.550.7118657,124
Download more Connexa Sports Technologies Inc Historical Data

Connexa Sports Technologies Inc (YYAI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.74190.850.6750.7469353215,9500.0739.84%
1 Month0.67011.03640.500.7558073350,2760.144821.61%
3 Months1.20431.880.35011.113,660,401-0.3894-32.33%
6 Months6.8910.29990.35011.311,842,616-6.08-88.17%
1 Year32.2053.000.35017.441,317,233-31.39-97.47%
3 Years32.2053.000.35017.441,317,233-31.39-97.47%
5 Years32.2053.000.35017.441,317,233-31.39-97.47%