Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Connexa Sports Technologies Inc | NASDAQ:YYAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0399 | 5.15% | 0.8149 | 0.795 | 0.8347 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.742 | 0.7462 | 74,642 | 15:42:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.775 | 0.066 | 9.31% | 0.689 | 0.78 | 354,282 |
| 25 Mar 2025 | 0.709 | -0.0321 | -4.33% | 0.675 | 0.75 | 268,148 |
| 24 Mar 2025 | 0.7411 | -0.009 | -1.20% | 0.7014 | 0.7879 | 145,888 |
| 21 Mar 2025 | 0.7501 | -0.0009 | -0.12% | 0.7501 | 0.815 | 205,645 |
| 20 Mar 2025 | 0.751 | 0.0088 | 1.19% | 0.7301 | 0.79 | 105,788 |
| 19 Mar 2025 | 0.7422 | 0.0322 | 4.54% | 0.71 | 0.79 | 173,468 |
| 18 Mar 2025 | 0.71 | 0.0067 | 0.95% | 0.68 | 0.7485 | 107,126 |
| 17 Mar 2025 | 0.7033 | -0.0037 | -0.52% | 0.6518 | 0.707 | 235,944 |
| 14 Mar 2025 | 0.707 | -0.061 | -7.94% | 0.6761 | 0.76 | 196,937 |
| 13 Mar 2025 | 0.768 | -0.0002 | -0.03% | 0.7301 | 0.789999 | 91,222 |
| 12 Mar 2025 | 0.7682 | 0.0026 | 0.34% | 0.72 | 0.8203 | 125,162 |
| 11 Mar 2025 | 0.7656 | -0.0095 | -1.23% | 0.70 | 0.784499 | 115,024 |
| 10 Mar 2025 | 0.7751 | -0.0471 | -5.73% | 0.6645 | 0.8573 | 273,689 |
| 07 Mar 2025 | 0.8222 | -0.1378 | -14.35% | 0.82 | 1.0364 | 506,863 |
| 06 Mar 2025 | 0.96 | 0.141 | 17.22% | 0.74 | 1.03 | 1,015,131 |
| 05 Mar 2025 | 0.819 | 0.149 | 22.24% | 0.6801 | 0.82 | 751,593 |
| 04 Mar 2025 | 0.67 | 0.0366 | 5.78% | 0.59 | 0.69 | 386,472 |
| 03 Mar 2025 | 0.6334 | -0.0266 | -4.03% | 0.57 | 0.6503 | 391,746 |
| 28 Feb 2025 | 0.66 | 0.0434 | 7.04% | 0.50 | 0.6669 | 898,267 |
| 27 Feb 2025 | 0.6166 | -0.0754 | -10.90% | 0.55 | 0.7118 | 657,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7419 | 0.85 | 0.675 | 0.7469353 | 215,950 | 0.073 | 9.84% |
| 1 Month | 0.6701 | 1.0364 | 0.50 | 0.7558073 | 350,276 | 0.1448 | 21.61% |
| 3 Months | 1.2043 | 1.88 | 0.3501 | 1.11 | 3,660,401 | -0.3894 | -32.33% |
| 6 Months | 6.89 | 10.2999 | 0.3501 | 1.31 | 1,842,616 | -6.08 | -88.17% |
| 1 Year | 32.20 | 53.00 | 0.3501 | 7.44 | 1,317,233 | -31.39 | -97.47% |
| 3 Years | 32.20 | 53.00 | 0.3501 | 7.44 | 1,317,233 | -31.39 | -97.47% |
| 5 Years | 32.20 | 53.00 | 0.3501 | 7.44 | 1,317,233 | -31.39 | -97.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
