ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YYAI Connexa Sports Technologies Inc

0.6821
-0.0249 (-3.52%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Connexa Sports Technologies Inc NASDAQ:YYAI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0249 -3.52% 0.6821 0.68 0.6994
High Price Low Price Open Price Shares Traded Last Trade
0.707 0.6518 0.6858 238,970 23:50:08

Connexa Sports Technolog... (YYAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.7033-0.0037-0.52%0.65180.707235,944
14 Mar 20250.707-0.061-7.94%0.67610.76196,937
13 Mar 20250.768-0.0002-0.03%0.73010.78999991,222
12 Mar 20250.76820.00260.34%0.720.8203125,162
11 Mar 20250.7656-0.0095-1.23%0.700.784499115,024
10 Mar 20250.7751-0.0471-5.73%0.66450.8573273,689
07 Mar 20250.8222-0.1378-14.35%0.821.0364506,863
06 Mar 20250.960.14117.22%0.741.031,015,131
05 Mar 20250.8190.14922.24%0.68010.82751,593
04 Mar 20250.670.03665.78%0.590.69386,472
03 Mar 20250.6334-0.0266-4.03%0.570.6503391,746
28 Feb 20250.660.04347.04%0.500.6669898,267
27 Feb 20250.6166-0.0754-10.90%0.550.7118657,124
26 Feb 20250.6920.01091.60%0.60130.74791,674,862
25 Feb 20250.6811-0.5889-46.37%0.68020.84895,983,408
24 Feb 20251.270.6398.41%1.011.88150,005,867
21 Feb 20250.64010.00140.22%0.550.666890,456
20 Feb 20250.63870.078814.07%0.53010.671,080,765
19 Feb 20250.5599-0.0138-2.41%0.4820.5999687,652
Download more Connexa Sports Technologies Inc Historical Data

Connexa Sports Technologies Inc (YYAI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81990.85730.66450.7551315160,407-0.1378-16.81%
1 Month0.47991.880.43561.218,824,9920.202242.13%
3 Months1.051.880.35011.113,780,492-0.3679-35.04%
6 Months6.8010.29990.35011.321,831,520-6.12-89.97%
1 Year32.2053.000.35017.481,356,279-31.52-97.88%
3 Years32.2053.000.35017.481,356,279-31.52-97.88%
5 Years32.2053.000.35017.481,356,279-31.52-97.88%