We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Connexa Sports Technologies Inc | NASDAQ:YYAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0249 | -3.52% | 0.6821 | 0.68 | 0.6994 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.707 | 0.6518 | 0.6858 | 238,970 | 23:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.7033 | -0.0037 | -0.52% | 0.6518 | 0.707 | 235,944 |
| 14 Mar 2025 | 0.707 | -0.061 | -7.94% | 0.6761 | 0.76 | 196,937 |
| 13 Mar 2025 | 0.768 | -0.0002 | -0.03% | 0.7301 | 0.789999 | 91,222 |
| 12 Mar 2025 | 0.7682 | 0.0026 | 0.34% | 0.72 | 0.8203 | 125,162 |
| 11 Mar 2025 | 0.7656 | -0.0095 | -1.23% | 0.70 | 0.784499 | 115,024 |
| 10 Mar 2025 | 0.7751 | -0.0471 | -5.73% | 0.6645 | 0.8573 | 273,689 |
| 07 Mar 2025 | 0.8222 | -0.1378 | -14.35% | 0.82 | 1.0364 | 506,863 |
| 06 Mar 2025 | 0.96 | 0.141 | 17.22% | 0.74 | 1.03 | 1,015,131 |
| 05 Mar 2025 | 0.819 | 0.149 | 22.24% | 0.6801 | 0.82 | 751,593 |
| 04 Mar 2025 | 0.67 | 0.0366 | 5.78% | 0.59 | 0.69 | 386,472 |
| 03 Mar 2025 | 0.6334 | -0.0266 | -4.03% | 0.57 | 0.6503 | 391,746 |
| 28 Feb 2025 | 0.66 | 0.0434 | 7.04% | 0.50 | 0.6669 | 898,267 |
| 27 Feb 2025 | 0.6166 | -0.0754 | -10.90% | 0.55 | 0.7118 | 657,124 |
| 26 Feb 2025 | 0.692 | 0.0109 | 1.60% | 0.6013 | 0.7479 | 1,674,862 |
| 25 Feb 2025 | 0.6811 | -0.5889 | -46.37% | 0.6802 | 0.8489 | 5,983,408 |
| 24 Feb 2025 | 1.27 | 0.63 | 98.41% | 1.01 | 1.88 | 150,005,867 |
| 21 Feb 2025 | 0.6401 | 0.0014 | 0.22% | 0.55 | 0.666 | 890,456 |
| 20 Feb 2025 | 0.6387 | 0.0788 | 14.07% | 0.5301 | 0.67 | 1,080,765 |
| 19 Feb 2025 | 0.5599 | -0.0138 | -2.41% | 0.482 | 0.5999 | 687,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8199 | 0.8573 | 0.6645 | 0.7551315 | 160,407 | -0.1378 | -16.81% |
| 1 Month | 0.4799 | 1.88 | 0.4356 | 1.21 | 8,824,992 | 0.2022 | 42.13% |
| 3 Months | 1.05 | 1.88 | 0.3501 | 1.11 | 3,780,492 | -0.3679 | -35.04% |
| 6 Months | 6.80 | 10.2999 | 0.3501 | 1.32 | 1,831,520 | -6.12 | -89.97% |
| 1 Year | 32.20 | 53.00 | 0.3501 | 7.48 | 1,356,279 | -31.52 | -97.88% |
| 3 Years | 32.20 | 53.00 | 0.3501 | 7.48 | 1,356,279 | -31.52 | -97.88% |
| 5 Years | 32.20 | 53.00 | 0.3501 | 7.48 | 1,356,279 | -31.52 | -97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
