We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| YXT.COM Group Holding Ltd | NASDAQ:YXT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0299 | 3.05% | 1.01 | 0.9952 | 1.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.99515 | 1.00 | 9,242 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.01 | 0.03 | 3.05% | 0.99515 | 1.01 | 9,241 |
| 18 Mar 2025 | 0.9801 | 0.0101 | 1.04% | 0.9409 | 1.02 | 54,687 |
| 17 Mar 2025 | 0.97 | -0.02 | -2.02% | 0.97 | 1.04 | 116,493 |
| 14 Mar 2025 | 0.99 | 0.072 | 7.84% | 0.9209 | 0.9999 | 6,791 |
| 13 Mar 2025 | 0.918 | 0.0237 | 2.65% | 0.90 | 1.00 | 46,890 |
| 12 Mar 2025 | 0.8943 | 0.0242 | 2.78% | 0.875 | 0.95 | 12,523 |
| 11 Mar 2025 | 0.8701 | -0.0222 | -2.49% | 0.83 | 0.9456 | 15,720 |
| 10 Mar 2025 | 0.8923 | -0.1077 | -10.77% | 0.83 | 1.115 | 166,184 |
| 07 Mar 2025 | 1.00 | -0.33 | -24.81% | 0.95 | 1.33 | 286,402 |
| 06 Mar 2025 | 1.33 | -0.22 | -14.19% | 1.25 | 1.52 | 113,060 |
| 05 Mar 2025 | 1.55 | -0.10 | -6.06% | 1.4887 | 1.65 | 73,364 |
| 04 Mar 2025 | 1.65 | -0.09 | -5.17% | 1.60 | 1.71 | 24,506 |
| 03 Mar 2025 | 1.74 | 0.04 | 2.35% | 1.70 | 1.77 | 32,783 |
| 28 Feb 2025 | 1.70 | -0.08 | -4.49% | 1.69 | 1.80 | 62,616 |
| 27 Feb 2025 | 1.78 | -0.13 | -6.81% | 1.78 | 1.94 | 27,037 |
| 26 Feb 2025 | 1.91 | 0.15 | 8.52% | 1.81 | 2.15 | 81,119 |
| 25 Feb 2025 | 1.76 | -0.17 | -8.81% | 1.75 | 1.9056 | 5,892 |
| 24 Feb 2025 | 1.93 | -0.02 | -1.03% | 1.87 | 2.01 | 5,635 |
| 21 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.89 | 2.0627 | 22,098 |
| 20 Feb 2025 | 1.95 | 0.02 | 1.04% | 1.83 | 1.95 | 4,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
