We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| YXT.COM Group Holding Ltd | NASDAQ:YXT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.87% | 1.79 | 1.60 | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.9799 | 1.745 | 1.76 | 10,337 | 23:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.79 | 0.05 | 2.87% | 1.745 | 1.9799 | 10,337 |
| 13 Feb 2025 | 1.74 | 0.03 | 1.75% | 1.5813 | 1.76 | 5,000 |
| 12 Feb 2025 | 1.71 | 0.12 | 7.55% | 1.53 | 1.75 | 11,289 |
| 11 Feb 2025 | 1.59 | -0.04 | -2.45% | 1.56 | 1.66 | 3,218 |
| 10 Feb 2025 | 1.63 | 0.16 | 10.88% | 1.42 | 1.63 | 16,016 |
| 07 Feb 2025 | 1.47 | -0.09 | -5.77% | 1.4401 | 1.65 | 12,612 |
| 06 Feb 2025 | 1.56 | -0.03 | -1.89% | 1.52 | 1.58 | 4,815 |
| 05 Feb 2025 | 1.59 | 0.02 | 1.27% | 1.56 | 1.60 | 2,958 |
| 04 Feb 2025 | 1.57 | -0.01 | -0.63% | 1.55 | 1.785 | 25,571 |
| 03 Feb 2025 | 1.58 | 0.04 | 2.60% | 1.49 | 1.82 | 48,774 |
| 31 Jan 2025 | 1.54 | -0.12 | -7.23% | 1.332 | 1.73 | 71,600 |
| 30 Jan 2025 | 1.66 | -0.20 | -10.75% | 1.66 | 1.91 | 18,726 |
| 29 Jan 2025 | 1.86 | -0.04 | -2.11% | 1.86 | 2.06 | 12,782 |
| 28 Jan 2025 | 1.90 | -0.06 | -3.06% | 1.84 | 2.02 | 6,194 |
| 27 Jan 2025 | 1.96 | 0.04 | 2.08% | 1.89 | 2.15 | 40,505 |
| 24 Jan 2025 | 1.92 | -0.07 | -3.52% | 1.86 | 2.11 | 26,344 |
| 23 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 22 Jan 2025 | 1.99 | -0.04 | -1.97% | 1.99 | 2.045 | 4,745 |
| 21 Jan 2025 | 2.03 | 0.05 | 2.53% | 1.94 | 2.19 | 16,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
