Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yatra Online Inc | NASDAQ:YTRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.26% | 1.47 | 1.37 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.38 | 1.43 | 38,717 | 00:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.40 | -0.01 | -0.71% | 1.38 | 1.43 | 38,602 |
| 26 Nov 2024 | 1.41 | -0.04 | -2.76% | 1.40 | 1.4599 | 55,340 |
| 25 Nov 2024 | 1.45 | -0.02 | -1.36% | 1.44 | 1.47 | 74,271 |
| 22 Nov 2024 | 1.47 | -0.01 | -0.34% | 1.45 | 1.49 | 55,203 |
| 21 Nov 2024 | 1.475 | 0.09 | 6.12% | 1.39 | 1.48 | 58,472 |
| 20 Nov 2024 | 1.39 | -0.01 | -0.71% | 1.37 | 1.428 | 28,800 |
| 19 Nov 2024 | 1.40 | 0.07 | 4.87% | 1.35 | 1.41 | 103,906 |
| 18 Nov 2024 | 1.335 | -0.02 | -1.11% | 1.33 | 1.395 | 143,993 |
| 15 Nov 2024 | 1.35 | -0.01 | -0.74% | 1.31 | 1.40 | 35,099 |
| 14 Nov 2024 | 1.36 | -0.04 | -2.86% | 1.35 | 1.41 | 58,116 |
| 13 Nov 2024 | 1.40 | 0.09 | 6.87% | 1.36 | 1.42 | 151,276 |
| 12 Nov 2024 | 1.31 | -0.05 | -3.68% | 1.29 | 1.36 | 81,258 |
| 11 Nov 2024 | 1.36 | 0.01 | 0.37% | 1.24 | 1.37 | 96,041 |
| 08 Nov 2024 | 1.355 | 0.00 | 0.00% | 1.33 | 1.3601 | 28,457 |
| 07 Nov 2024 | 1.355 | 0.00 | 0.37% | 1.3289 | 1.3872 | 17,647 |
| 06 Nov 2024 | 1.35 | -0.01 | -0.74% | 1.32 | 1.36 | 181,181 |
| 05 Nov 2024 | 1.36 | 0.01 | 0.37% | 1.34 | 1.36 | 100,984 |
| 04 Nov 2024 | 1.355 | 0.00 | 0.37% | 1.34 | 1.36 | 25,203 |
| 01 Nov 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.37 | 27,998 |
| 31 Oct 2024 | 1.36 | -0.01 | -0.73% | 1.34 | 1.37 | 35,565 |
| 30 Oct 2024 | 1.37 | -0.01 | -0.36% | 1.354 | 1.37 | 7,157 |
| 29 Oct 2024 | 1.375 | -0.03 | -1.79% | 1.345 | 1.3975 | 59,903 |
| 28 Oct 2024 | 1.40 | -0.04 | -2.44% | 1.362 | 1.431 | 56,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.49 | 1.37 | 1.45 | 55,203 | 0.05 | 3.52% |
| 1 Month | 1.37 | 1.49 | 1.24 | 1.38 | 69,979 | 0.10 | 7.30% |
| 3 Months | 1.56 | 1.75 | 1.24 | 1.57 | 97,530 | -0.09 | -5.77% |
| 6 Months | 1.55 | 1.75 | 1.07 | 1.40 | 154,860 | -0.08 | -5.16% |
| 1 Year | 1.51 | 1.93 | 1.07 | 1.46 | 146,537 | -0.04 | -2.65% |
| 3 Years | 2.13 | 3.00 | 1.07 | 1.90 | 120,762 | -0.66 | -30.99% |
| 5 Years | 3.49 | 3.95 | 0.5427 | 1.64 | 234,320 | -2.02 | -57.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
