We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yatra Online Inc | NASDAQ:YTRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.04% | 1.44 | 1.41 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4996 | 1.44 | 1.48 | 271,891 | 00:33:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.44 | -0.03 | -2.04% | 1.44 | 1.4996 | 271,891 |
| 02 May 2024 | 1.47 | 0.04 | 2.80% | 1.46 | 1.4793 | 81,719 |
| 01 May 2024 | 1.43 | -0.03 | -2.05% | 1.42 | 1.4496 | 91,843 |
| 30 Apr 2024 | 1.46 | 0.04 | 2.82% | 1.42 | 1.48 | 93,300 |
| 29 Apr 2024 | 1.42 | 0.12 | 9.23% | 1.32 | 1.43 | 197,054 |
| 26 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.33 | 130,764 |
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.2787 | 123,795 |
| 24 Apr 2024 | 1.25 | -0.04 | -3.10% | 1.24 | 1.3381 | 476,035 |
| 23 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.39 | 458,229 |
| 22 Apr 2024 | 1.29 | -0.11 | -7.53% | 1.29 | 1.3799 | 636,994 |
| 19 Apr 2024 | 1.395 | -0.04 | -2.45% | 1.38 | 1.45 | 390,913 |
| 18 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.44 | 183,147 |
| 17 Apr 2024 | 1.40 | -0.06 | -4.11% | 1.40 | 1.46 | 196,136 |
| 16 Apr 2024 | 1.46 | 0.05 | 3.55% | 1.395 | 1.4873 | 219,674 |
| 15 Apr 2024 | 1.41 | -0.11 | -7.24% | 1.41 | 1.54 | 238,928 |
| 12 Apr 2024 | 1.52 | 0.04 | 2.70% | 1.49 | 1.5543 | 125,995 |
| 11 Apr 2024 | 1.48 | -0.07 | -4.52% | 1.48 | 1.58 | 294,314 |
| 10 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.53 | 1.5999 | 128,663 |
| 09 Apr 2024 | 1.54 | -0.07 | -4.35% | 1.47 | 1.60 | 123,063 |
| 08 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.57 | 1.63 | 64,604 |
| 05 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.65 | 213,286 |
| 04 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.64 | 125,868 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.4996 | 1.25 | 1.41 | 118,936 | 0.17 | 13.39% |
| 1 Month | 1.63 | 1.65 | 1.23 | 1.39 | 223,423 | -0.19 | -11.66% |
| 3 Months | 1.62 | 1.6984 | 1.23 | 1.47 | 191,020 | -0.18 | -11.11% |
| 6 Months | 1.52 | 1.93 | 1.23 | 1.53 | 132,145 | -0.08 | -5.26% |
| 1 Year | 2.07 | 2.668 | 1.23 | 1.78 | 106,692 | -0.63 | -30.43% |
| 3 Years | 2.05 | 3.00 | 1.23 | 2.06 | 124,785 | -0.61 | -29.76% |
| 5 Years | 4.44 | 4.87 | 0.5427 | 1.89 | 239,043 | -3.00 | -67.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
