We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yatra Online Inc | NASDAQ:YTRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 1.14 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.22 | 0.04 | 3.39% | 1.16 | 1.22 | 148,060 |
| 13 Jan 2025 | 1.18 | 0.01 | 0.85% | 1.15 | 1.21 | 217,636 |
| 10 Jan 2025 | 1.17 | -0.01 | -1.26% | 1.09 | 1.19 | 250,688 |
| 08 Jan 2025 | 1.1849 | -0.07 | -5.21% | 1.18 | 1.29 | 189,248 |
| 07 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.23 | 1.2575 | 69,371 |
| 06 Jan 2025 | 1.24 | -0.05 | -3.88% | 1.24 | 1.29 | 168,252 |
| 03 Jan 2025 | 1.29 | 0.02 | 1.57% | 1.26 | 1.2999 | 221,874 |
| 02 Jan 2025 | 1.27 | 0.01 | 0.79% | 1.25 | 1.295 | 34,786 |
| 31 Dec 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.30 | 115,589 |
| 30 Dec 2024 | 1.29 | 0.01 | 0.39% | 1.2515 | 1.2901 | 150,241 |
| 27 Dec 2024 | 1.285 | -0.02 | -1.53% | 1.26 | 1.32 | 40,068 |
| 26 Dec 2024 | 1.305 | 0.02 | 1.95% | 1.2607 | 1.31 | 101,902 |
| 24 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.265 | 1.3285 | 31,811 |
| 23 Dec 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.30 | 50,126 |
| 20 Dec 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.32 | 63,572 |
| 19 Dec 2024 | 1.29 | -0.04 | -3.01% | 1.265 | 1.38 | 100,037 |
| 18 Dec 2024 | 1.33 | -0.03 | -2.21% | 1.312 | 1.40 | 34,776 |
| 17 Dec 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.40 | 37,818 |
| 16 Dec 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.42 | 64,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.29 | 1.09 | 1.19 | 201,408 | -0.07 | -5.43% |
| 1 Month | 1.36 | 1.40 | 1.09 | 1.24 | 116,943 | -0.14 | -10.29% |
| 3 Months | 1.67 | 1.6776 | 1.09 | 1.35 | 105,448 | -0.45 | -26.95% |
| 6 Months | 1.22 | 1.75 | 1.09 | 1.44 | 131,538 | 0.00 | 0.00% |
| 1 Year | 1.72 | 1.93 | 1.07 | 1.44 | 154,163 | -0.50 | -29.07% |
| 3 Years | 1.74 | 3.00 | 1.07 | 1.87 | 120,539 | -0.52 | -29.89% |
| 5 Years | 3.28 | 3.95 | 0.5427 | 1.62 | 235,645 | -2.06 | -62.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
