We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YSX Tech Company Ltd | NASDAQ:YSXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0782 | -1.72% | 4.4718 | 4.47 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.69 | 4.4718 | 4.61 | 3,069 | 18:06:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.55 | -0.19 | -4.01% | 4.3699 | 4.80 | 22,914 |
| 14 Jan 2025 | 4.74 | 0.13 | 2.82% | 4.30 | 4.79 | 38,729 |
| 13 Jan 2025 | 4.61 | -0.02 | -0.43% | 4.33 | 4.80 | 79,264 |
| 10 Jan 2025 | 4.63 | 0.03 | 0.65% | 4.43 | 4.90 | 75,385 |
| 08 Jan 2025 | 4.60 | 0.05 | 1.10% | 4.40 | 5.00 | 241,496 |
| 07 Jan 2025 | 4.55 | 0.44 | 10.71% | 3.9767 | 5.95 | 625,096 |
| 06 Jan 2025 | 4.11 | 0.61 | 17.43% | 3.08 | 4.349 | 444,131 |
| 03 Jan 2025 | 3.50 | -0.64 | -15.46% | 3.18 | 4.15 | 152,386 |
| 02 Jan 2025 | 4.14 | 0.49 | 13.42% | 3.45 | 4.40 | 55,277 |
| 31 Dec 2024 | 3.65 | -0.13 | -3.50% | 3.21 | 4.41 | 255,829 |
| 30 Dec 2024 | 3.7823 | 1.08 | 40.09% | 2.54 | 6.27 | 855,763 |
| 27 Dec 2024 | 2.70 | -0.15 | -5.26% | 2.5544 | 2.97 | 102,703 |
| 26 Dec 2024 | 2.85 | -0.35 | -10.94% | 2.7001 | 3.44 | 165,506 |
| 24 Dec 2024 | 3.20 | -0.30 | -8.57% | 3.10 | 3.45 | 60,612 |
| 23 Dec 2024 | 3.50 | -1.00 | -22.22% | 3.11 | 4.6792 | 225,015 |
| 20 Dec 2024 | 4.50 | 0.47 | 11.66% | 4.0205 | 4.91 | 237,674 |
| 19 Dec 2024 | 4.03 | -0.28 | -6.50% | 3.95 | 4.30 | 138,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.90 | 4.30 | 4.63 | 54,073 | 0.0218 | 0.49% |
| 1 Month | 4.2954 | 6.27 | 2.54 | 3.99 | 222,128 | 0.1764 | 4.11% |
| 3 Months | 4.05 | 6.27 | 2.54 | 4.04 | 243,137 | 0.4218 | 10.41% |
| 6 Months | 4.05 | 6.27 | 2.54 | 4.04 | 243,137 | 0.4218 | 10.41% |
| 1 Year | 4.05 | 6.27 | 2.54 | 4.04 | 243,137 | 0.4218 | 10.41% |
| 3 Years | 4.05 | 6.27 | 2.54 | 4.04 | 243,137 | 0.4218 | 10.41% |
| 5 Years | 4.05 | 6.27 | 2.54 | 4.04 | 243,137 | 0.4218 | 10.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
