YS Biopharma Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
YS Biopharma Company Ltd	NASDAQ:YS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0278	2.93%	0.9779	0.96	0.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.03	0.95	1.03	62,326	21:30:00

YS Biopharma (YS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.950101	-0.0799	-7.76%	0.95	1.02	44,084
15 May 2024	1.03	0.04	4.24%	0.90	1.03	73,355
14 May 2024	0.9881	0.088	9.78%	0.94	1.0099	73,186
13 May 2024	0.9001	-0.0699	-7.21%	0.811	1.01	109,165
10 May 2024	0.97	0.018	1.89%	0.90	0.9976	170,130
09 May 2024	0.952	0.002	0.21%	0.94	1.02	299,218
08 May 2024	0.95	0.15	18.75%	0.85	0.95	222,909
07 May 2024	0.80	0.0275	3.56%	0.7211	0.8175	27,529
06 May 2024	0.7725	0.0347	4.70%	0.7301	0.805	34,190
03 May 2024	0.7378	-0.0002	-0.03%	0.72	0.771	14,872
02 May 2024	0.738	-0.012	-1.60%	0.704101	0.75	25,309
01 May 2024	0.75	0.046	6.53%	0.711	0.7667	40,645
30 Apr 2024	0.704	-0.066	-8.57%	0.704	0.78	54,221
29 Apr 2024	0.77	-0.03	-3.75%	0.75	0.839	76,667
26 Apr 2024	0.80	0.005	0.63%	0.77	0.85	39,764
25 Apr 2024	0.795	-0.015	-1.85%	0.7111	0.85	69,281
24 Apr 2024	0.81	-0.0009	-0.11%	0.798	0.8229	24,318
23 Apr 2024	0.8109	0.0699	9.43%	0.768	0.8185	55,281
22 Apr 2024	0.741	0.0156	2.15%	0.705	0.81	87,203
19 Apr 2024	0.7254	-0.1296	-15.16%	0.70	0.88	420,092
18 Apr 2024	0.855	-0.081	-8.65%	0.83	0.96	356,384
17 Apr 2024	0.936	0.0822	9.63%	0.80	0.955	414,426

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.988	1.03	0.811	0.9640801	93,984	-0.0101	-1.02%
1 Month	0.80	1.03	0.70	0.8545858	98,071	0.1779	22.24%
3 Months	0.424	1.03	0.38	0.7084835	177,896	0.5539	130.64%
6 Months	0.676	1.03	0.3503	0.5875177	161,621	0.3019	44.66%
1 Year	1.22	1.78	0.3503	1.17	473,487	-0.2421	-19.84%
3 Years	12.67	12.93	0.3503	1.39	557,635	-11.69	-92.28%
5 Years	12.67	12.93	0.3503	1.39	557,635	-11.69	-92.28%