We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| YieldMax Short N100 Option Income Strategy ETF | NASDAQ:YQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 1.56% | 17.295 | 17.27 | 17.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.34 | 17.16 | 17.16 | 10,613 | 17:59:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 17.03 | -0.01 | -0.06% | 17.0114 | 17.0699 | 4,216 |
| 24 Dec 2024 | 17.04 | -0.17 | -0.99% | 17.04 | 17.20 | 3,764 |
| 23 Dec 2024 | 17.21 | -0.13 | -0.75% | 17.20 | 17.38 | 11,719 |
| 20 Dec 2024 | 17.34 | -0.10 | -0.57% | 17.184 | 17.58 | 23,031 |
| 19 Dec 2024 | 17.44 | -0.18 | -1.02% | 17.24 | 17.48 | 39,446 |
| 18 Dec 2024 | 17.62 | 0.37 | 2.14% | 17.2101 | 17.65 | 31,697 |
| 17 Dec 2024 | 17.25 | 0.07 | 0.41% | 17.195 | 17.29 | 16,675 |
| 16 Dec 2024 | 17.18 | -0.21 | -1.21% | 17.13 | 17.32 | 29,200 |
| 13 Dec 2024 | 17.39 | -0.08 | -0.46% | 17.30 | 17.4607 | 16,239 |
| 12 Dec 2024 | 17.47 | 0.09 | 0.52% | 17.415 | 17.48 | 13,579 |
| 11 Dec 2024 | 17.38 | -0.25 | -1.42% | 17.35 | 17.52 | 25,976 |
| 10 Dec 2024 | 17.63 | 0.10 | 0.57% | 17.4914 | 17.638 | 12,519 |
| 09 Dec 2024 | 17.53 | 0.07 | 0.40% | 17.4523 | 17.59 | 35,194 |
| 06 Dec 2024 | 17.46 | -0.05 | -0.29% | 17.42 | 17.5295 | 26,826 |
| 05 Dec 2024 | 17.51 | 0.01 | 0.06% | 17.45 | 17.55 | 10,777 |
| 04 Dec 2024 | 17.50 | -0.21 | -1.19% | 17.48 | 17.61 | 20,371 |
| 03 Dec 2024 | 17.71 | -0.04 | -0.23% | 17.70 | 17.77 | 18,886 |
| 02 Dec 2024 | 17.75 | -0.12 | -0.67% | 17.72 | 17.82 | 19,661 |
| 29 Nov 2024 | 17.87 | -0.14 | -0.79% | 17.8602 | 17.9799 | 9,025 |
| 27 Nov 2024 | 18.0132 | 0.17 | 0.96% | 17.79 | 18.08 | 20,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
