We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yotta Acquisition Corporation | NASDAQ:YOTAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0105 | 0.0105 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 24 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 21 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 20 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 18 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0261 | 48 |
| 17 Jun 2024 | 0.0105 | -0.022 | -67.69% | 0.0105 | 0.0185 | 10,729 |
| 14 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
| 13 Jun 2024 | 0.0325 | 0.0145 | 80.56% | 0.0325 | 0.0325 | 1,000 |
| 12 Jun 2024 | 0.018 | -0.008 | -30.77% | 0.018 | 0.03 | 117,098 |
| 11 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0292 | 50 |
| 10 Jun 2024 | 0.026 | 0.0061 | 30.65% | 0.0248 | 0.0274 | 10,386 |
| 07 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.021171 | 1,064 |
| 06 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
| 05 Jun 2024 | 0.0199 | -0.0001 | -0.50% | 0.0193 | 0.02 | 13,736 |
| 04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 58,664 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 May 2024 | 0.02 | 0.0015 | 8.11% | 0.0194 | 0.02 | 3,163 |
| 28 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
