Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yotta Acquisition Corporation | NASDAQ:YOTAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.0456 | 0.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,184 | 14:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.05 | 0.0036 | 7.76% | 0.041 | 0.095 | 939,754 |
| 20 Nov 2024 | 0.0464 | -0.0056 | -10.77% | 0.0456 | 0.05 | 2,500 |
| 19 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 75 |
| 18 Nov 2024 | 0.052 | 0.0005 | 0.97% | 0.04 | 0.0597 | 54,797 |
| 15 Nov 2024 | 0.0515 | -0.0065 | -11.21% | 0.049999 | 0.06 | 16,028 |
| 14 Nov 2024 | 0.058 | 0.0044 | 8.21% | 0.0545 | 0.06 | 6,513 |
| 13 Nov 2024 | 0.0536 | -0.0064 | -10.67% | 0.0517 | 0.15 | 27,802 |
| 12 Nov 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.065 | 30,540 |
| 11 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Nov 2024 | 0.05 | 0.02 | 66.67% | 0.035 | 0.05 | 4,600 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Oct 2024 | 0.03 | -0.0186 | -38.27% | 0.03 | 0.05 | 500 |
| 29 Oct 2024 | 0.0486 | 0.0106 | 27.89% | 0.0485 | 0.0486 | 5,200 |
| 28 Oct 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 400 |
| 25 Oct 2024 | 0.038 | -0.012 | -24.00% | 0.038 | 0.05 | 400 |
| 24 Oct 2024 | 0.05 | 0.00475 | 10.49% | 0.038 | 0.05 | 3,455 |
| 23 Oct 2024 | 0.045251 | 0.00 | 0.00% | 0.045251 | 0.045251 | 20 |
| 22 Oct 2024 | 0.045251 | 0.00 | 0.00% | 0.045251 | 0.045251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
