We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yotta Acquisition Corporation | NASDAQ:YOTAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.52 | 6.61 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 24 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 21 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 20 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 19 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 18 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 14 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 13 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 12 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 11 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 10 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 07 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 06 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.71 | 1 |
| 05 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 04 Feb 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 03 Feb 2025 | 11.52 | -0.59 | -4.90% | 11.52 | 12.40 | 5,809 |
| 31 Jan 2025 | 12.114 | 0.00 | 0.00% | 12.114 | 12.114 | 0 |
| 30 Jan 2025 | 12.114 | 0.00 | 0.00% | 12.114 | 12.114 | 10 |
| 29 Jan 2025 | 12.114 | 0.00 | 0.00% | 12.114 | 12.114 | 0 |
| 28 Jan 2025 | 12.114 | 0.00 | 0.00% | 12.114 | 12.114 | 0 |
| 27 Jan 2025 | 12.114 | 0.10 | 0.87% | 11.49 | 12.60 | 7,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 11.52 | 11.52 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.114 | 12.40 | 11.52 | 11.52 | 306 | -0.594 | -4.90% |
| 3 Months | 11.19 | 12.60 | 11.19 | 11.96 | 771 | 0.33 | 2.95% |
| 6 Months | 11.80 | 12.60 | 11.19 | 11.94 | 349 | -0.28 | -2.37% |
| 1 Year | 11.86 | 13.28 | 9.70 | 11.79 | 218 | -0.34 | -2.87% |
| 3 Years | 10.05 | 13.28 | 9.50 | 10.08 | 4,446 | 1.47 | 14.63% |
| 5 Years | 10.05 | 13.28 | 9.50 | 10.08 | 4,446 | 1.47 | 14.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
