We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yotta Acquisition Corporation | NASDAQ:YOTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.96 | 10.90 | 17.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.96 | 0.05 | 0.46% | 10.91 | 10.99 | 1,342 |
| 24 Jun 2024 | 10.91 | -0.01 | -0.09% | 10.91 | 11.00 | 9,662 |
| 21 Jun 2024 | 10.92 | -0.06 | -0.55% | 10.92 | 11.10 | 53,885 |
| 20 Jun 2024 | 10.98 | 0.03 | 0.27% | 10.92 | 11.29 | 7,374 |
| 18 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.93 | 10.95 | 24,129 |
| 17 Jun 2024 | 10.95 | 0.01 | 0.09% | 10.9179 | 11.47 | 143,924 |
| 14 Jun 2024 | 10.94 | 0.08 | 0.74% | 10.88 | 10.95 | 43,507 |
| 13 Jun 2024 | 10.86 | -0.09 | -0.82% | 10.86 | 10.86 | 500 |
| 12 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 13 |
| 11 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 3,104 |
| 10 Jun 2024 | 10.95 | -0.05 | -0.45% | 10.94 | 11.00 | 3,468 |
| 07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1 |
| 06 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 6 |
| 05 Jun 2024 | 11.00 | 0.10 | 0.92% | 10.9101 | 11.00 | 2,299 |
| 04 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.97 | 1,117 |
| 03 Jun 2024 | 10.90 | -0.09 | -0.82% | 10.90 | 11.00 | 1,236 |
| 31 May 2024 | 10.99 | 0.09 | 0.83% | 10.90 | 10.99 | 1,664 |
| 30 May 2024 | 10.90 | 0.00 | 0.00% | 10.87 | 10.90 | 519 |
| 29 May 2024 | 10.90 | 0.15 | 1.40% | 10.85 | 10.90 | 1,262 |
| 28 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9201 | 11.29 | 10.91 | 10.93 | 18,066 | 0.0399 | 0.37% |
| 1 Month | 10.85 | 11.47 | 10.85 | 10.94 | 15,759 | 0.11 | 1.01% |
| 3 Months | 10.85 | 11.47 | 10.4998 | 10.93 | 6,560 | 0.11 | 1.01% |
| 6 Months | 10.35 | 15.49 | 10.35 | 10.90 | 3,373 | 0.61 | 5.89% |
| 1 Year | 10.4224 | 15.49 | 10.35 | 10.80 | 2,463 | 0.5376 | 5.16% |
| 3 Years | 9.83 | 15.49 | 9.80 | 10.11 | 21,883 | 1.13 | 11.50% |
| 5 Years | 9.83 | 15.49 | 9.80 | 10.11 | 21,883 | 1.13 | 11.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
