ClearBridge Dividend Strategy ESG Price History

Data Download:

Name	Symbol	Market	Type
ClearBridge Dividend Strategy ESG	NASDAQ:YLDE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

ClearBridge Dividend Str... (YLDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	46.96	0.00	0.00%	46.96	46.96	0
27 Jun 2024	46.96	-0.04	-0.09%	46.8554	47.07	791
26 Jun 2024	47.0025	-0.12	-0.25%	46.93	47.10	2,431
25 Jun 2024	47.1187	-0.53	-1.12%	47.0201	47.57	804
24 Jun 2024	47.65	0.27	0.57%	47.52	47.71	531
21 Jun 2024	47.378	-0.09	-0.19%	47.291	47.44	564
20 Jun 2024	47.47	0.20	0.42%	47.25	47.47	1,674
18 Jun 2024	47.2734	0.00	0.01%	47.16	47.2734	1,038
17 Jun 2024	47.27	0.31	0.67%	46.9746	47.32	2,833
14 Jun 2024	46.9559	-0.11	-0.23%	46.85	46.9559	564
13 Jun 2024	47.0642	0.11	0.23%	46.8606	47.10	3,558
12 Jun 2024	46.9544	0.22	0.47%	46.934	47.33	3,169
11 Jun 2024	46.7367	-0.21	-0.45%	46.65	46.81	6,044
10 Jun 2024	46.9494	0.15	0.32%	46.75	46.99	1,376
07 Jun 2024	46.801	-0.08	-0.16%	46.75	46.9247	1,954
06 Jun 2024	46.8775	-0.01	-0.02%	46.85	47.02	1,291
05 Jun 2024	46.885	0.16	0.34%	46.63	46.91	1,033
04 Jun 2024	46.725	0.12	0.26%	46.46	46.725	2,675
03 Jun 2024	46.6055	-0.10	-0.22%	46.5067	46.67	1,569
31 May 2024	46.7088	0.65	1.42%	46.10	46.7088	453
30 May 2024	46.054	0.25	0.56%	46.015	46.054	549