Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunji Inc (YJ)
Yunji Inc (YJ) Historical

YJ Yunji Inc

0.00

0.00 (0.00%)

After Hours

Last Updated: -

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Yunji Inc	NASDAQ:YJ	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Yunji (YJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.6891	0.00	0.00%	0.6891	0.6891	0
27 Jun 2024	0.6891	-0.0334	-4.62%	0.6851	0.73	5,913
26 Jun 2024	0.7225	0.0375	5.47%	0.685	0.76	5,688
25 Jun 2024	0.685	-0.0441	-6.05%	0.685	0.7325	2,765
24 Jun 2024	0.7291	0.0091	1.26%	0.6811	0.789899	4,942
21 Jun 2024	0.72	0.01	1.41%	0.71	0.75	2,255
20 Jun 2024	0.71	-0.04	-5.33%	0.70	0.73	1,949
18 Jun 2024	0.75	0.035	4.90%	0.715	0.75	7,038
17 Jun 2024	0.715	-0.02	-2.72%	0.715	0.76	3,210
14 Jun 2024	0.735	-0.005	-0.68%	0.735	0.74	399
13 Jun 2024	0.74	0.0124	1.70%	0.722	0.75	9,378
12 Jun 2024	0.7276	-0.0024	-0.33%	0.7276	0.75	9,737
11 Jun 2024	0.73	-0.0559	-7.11%	0.715	0.79	16,677
10 Jun 2024	0.7859	0.0729	10.22%	0.70	0.7879	15,813
07 Jun 2024	0.713	-0.027	-3.65%	0.68	0.77	13,392
06 Jun 2024	0.74	-0.01	-1.33%	0.71	0.75	2,462
05 Jun 2024	0.750001	0.02	2.74%	0.7038	0.7699	3,203
04 Jun 2024	0.73	-0.02	-2.67%	0.70	0.759	1,080
03 Jun 2024	0.75	0.00	0.00%	0.69	0.79	7,530
31 May 2024	0.75	0.0679	9.95%	0.68	0.75	7,217
30 May 2024	0.6821	-0.0639	-8.57%	0.681	0.75	6,911
29 May 2024	0.746	0.006	0.81%	0.74	0.75	1,803

Download more Yunji Inc Historical Data

DJ Commodity Index Unlea...

Nevada Lithium Resources (QB)

Casam Etf CH5 Inav

NLBNPIT217P3 20991231 52...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions