We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planet Image International Ltd | NASDAQ:YIBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.50% | 2.02 | 2.00 | 2.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.02 | 2.07 | 594 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.07 | 594 |
| 24 Jun 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.01 | 1,052 |
| 21 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 195 |
| 20 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.04 | 5,607 |
| 18 Jun 2024 | 2.04 | -0.02 | -0.88% | 2.00 | 2.20 | 5,099 |
| 17 Jun 2024 | 2.0581 | -0.06 | -2.92% | 2.01 | 2.14 | 912 |
| 14 Jun 2024 | 2.12 | -0.09 | -4.07% | 2.1001 | 2.19 | 2,490 |
| 13 Jun 2024 | 2.21 | 0.01 | 0.46% | 2.15 | 2.21 | 3,766 |
| 12 Jun 2024 | 2.1999 | 0.15 | 7.31% | 2.0522 | 2.1999 | 3,767 |
| 11 Jun 2024 | 2.05 | 0.04 | 1.99% | 2.00 | 2.05 | 1,435 |
| 10 Jun 2024 | 2.01 | -0.09 | -4.29% | 1.955 | 2.19 | 1,118 |
| 07 Jun 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.21 | 49,608 |
| 06 Jun 2024 | 2.11 | -0.20 | -8.66% | 2.06 | 2.16 | 4,008 |
| 05 Jun 2024 | 2.3101 | 0.00 | 0.00% | 2.27 | 2.3101 | 757 |
| 04 Jun 2024 | 2.3101 | 0.04 | 1.77% | 2.28 | 2.48 | 1,329 |
| 03 Jun 2024 | 2.27 | -0.03 | -1.30% | 2.20 | 2.50 | 8,590 |
| 31 May 2024 | 2.2999 | 0.25 | 12.19% | 2.11 | 2.34 | 1,505 |
| 30 May 2024 | 2.05 | -0.05 | -2.39% | 2.05 | 2.21 | 5,879 |
| 29 May 2024 | 2.1001 | -0.15 | -6.66% | 2.10 | 2.16 | 2,599 |
| 28 May 2024 | 2.2499 | 0.05 | 2.27% | 2.12 | 2.2499 | 11,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0002 | 2.20 | 2.00 | 2.02 | 2,988 | 0.0198 | 0.99% |
| 1 Month | 2.19 | 2.50 | 1.955 | 2.13 | 5,865 | -0.17 | -7.76% |
| 3 Months | 2.93 | 3.08 | 1.955 | 2.19 | 5,845 | -0.91 | -31.06% |
| 6 Months | 4.00 | 4.00 | 1.86 | 2.56 | 23,235 | -1.98 | -49.50% |
| 1 Year | 4.00 | 4.00 | 1.86 | 2.56 | 23,235 | -1.98 | -49.50% |
| 3 Years | 4.00 | 4.00 | 1.86 | 2.56 | 23,235 | -1.98 | -49.50% |
| 5 Years | 4.00 | 4.00 | 1.86 | 2.56 | 23,235 | -1.98 | -49.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
