ADVFN

Data Download:

Name	Symbol	Market	Type
111 Inc	NASDAQ:YI	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0141	-1.87%	0.738	0.7201	0.74

High Price	Low Price	Open Price	Traded	Last Trade
0.7989	0.71	0.7989	183,129	18:39:08

111 (YI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.7521	-0.0227	-2.93%	0.74	0.8069	161,912
24 Dec 2024	0.7748	0.0347	4.69%	0.73	0.83	83,165
23 Dec 2024	0.7401	-0.1399	-15.90%	0.73	0.8987	150,680
20 Dec 2024	0.88	0.1276	16.96%	0.7398	0.898	183,854
19 Dec 2024	0.7524	-0.0166	-2.16%	0.73	0.78	57,384
18 Dec 2024	0.769	-0.03	-3.75%	0.765	0.79	37,707
17 Dec 2024	0.799	0.009	1.14%	0.776	0.82	19,102
16 Dec 2024	0.79	-0.0404	-4.87%	0.762	0.835	20,113
13 Dec 2024	0.8304	0.0504	6.46%	0.7499	0.85	28,413
12 Dec 2024	0.78	0.01	1.30%	0.77	0.81	37,181
11 Dec 2024	0.77	-0.05	-6.10%	0.765	0.868435	61,691
10 Dec 2024	0.82	-0.03	-3.53%	0.82	0.8844	98,734
09 Dec 2024	0.85	0.062	7.87%	0.81	0.8986	176,341
06 Dec 2024	0.788	0.038	5.07%	0.7301	0.79	100,410
05 Dec 2024	0.75	-0.02	-2.60%	0.73	0.79	23,231
04 Dec 2024	0.77	0.02	2.67%	0.74	0.7799	47,566
03 Dec 2024	0.75	-0.0418	-5.28%	0.7299	0.78	251,372
02 Dec 2024	0.7918	-0.0381	-4.59%	0.7609	0.8299	302,892
29 Nov 2024	0.8299	-0.0899	-9.77%	0.7888	0.90	344,738
27 Nov 2024	0.9198	0.3047	49.54%	0.665	0.94	1,483,429