We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 111 Inc | NASDAQ:YI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 12.02% | 11.00 | 10.15 | 12.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 9.50 | 9.71 | 49,318 | 04:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.00 | 1.18 | 12.02% | 9.50 | 11.00 | 49,314 |
| 18 Mar 2025 | 9.82 | 0.40 | 4.25% | 9.20 | 9.85 | 46,529 |
| 17 Mar 2025 | 9.42 | 0.72 | 8.28% | 8.74 | 9.50 | 73,155 |
| 14 Mar 2025 | 8.70 | 0.61 | 7.54% | 8.00 | 8.70 | 13,949 |
| 13 Mar 2025 | 8.09 | 0.27 | 3.45% | 7.2844 | 8.23 | 30,088 |
| 12 Mar 2025 | 7.82 | -0.28 | -3.46% | 7.82 | 8.42 | 21,492 |
| 11 Mar 2025 | 8.10 | -0.02 | -0.25% | 7.76 | 8.21 | 28,768 |
| 10 Mar 2025 | 8.12 | -0.54 | -6.24% | 7.00 | 8.60 | 55,524 |
| 07 Mar 2025 | 8.66 | -0.05 | -0.57% | 8.3675 | 8.75 | 18,690 |
| 06 Mar 2025 | 8.71 | -0.30 | -3.33% | 8.48 | 8.95 | 17,383 |
| 05 Mar 2025 | 9.01 | 0.37 | 4.28% | 8.5421 | 9.1599 | 32,628 |
| 04 Mar 2025 | 8.64 | 0.06 | 0.70% | 8.13 | 8.75 | 37,397 |
| 03 Mar 2025 | 8.58 | -0.29 | -3.27% | 8.40 | 8.9691 | 22,305 |
| 28 Feb 2025 | 8.87 | 0.02 | 0.23% | 8.60 | 8.88 | 33,630 |
| 27 Feb 2025 | 8.85 | 0.32 | 3.76% | 8.51 | 9.10 | 60,855 |
| 26 Feb 2025 | 8.529 | 0.13 | 1.54% | 8.3464 | 8.67 | 17,807 |
| 25 Feb 2025 | 8.40 | 0.01 | 0.12% | 8.01 | 8.50 | 14,164 |
| 24 Feb 2025 | 8.39 | 0.03 | 0.36% | 8.00 | 8.50 | 42,350 |
| 21 Feb 2025 | 8.36 | 0.16 | 1.95% | 8.10 | 8.40 | 50,684 |
| 20 Feb 2025 | 8.20 | 0.18 | 2.24% | 8.00 | 8.44 | 18,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
