We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 111 Inc | NASDAQ:YI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.96% | 1.05 | 1.02 | 1.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.02 | 1.02 | 22,411 | 00:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.06 | 22,409 |
| 30 Apr 2024 | 1.04 | -0.03 | -2.35% | 0.99 | 1.07 | 26,963 |
| 29 Apr 2024 | 1.065 | 0.03 | 3.40% | 1.02 | 1.08 | 9,216 |
| 26 Apr 2024 | 1.03 | 0.02 | 1.98% | 0.98 | 1.05 | 16,243 |
| 25 Apr 2024 | 1.01 | -0.04 | -3.81% | 1.00 | 1.04 | 18,976 |
| 24 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.10 | 11,788 |
| 23 Apr 2024 | 1.09 | 0.03 | 2.83% | 1.05 | 1.1109 | 25,086 |
| 22 Apr 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.13 | 23,173 |
| 19 Apr 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.05 | 9,279 |
| 18 Apr 2024 | 1.00 | 0.0299 | 3.08% | 0.9701 | 1.13 | 12,071 |
| 17 Apr 2024 | 0.9701 | -0.0299 | -2.99% | 0.9701 | 1.08 | 27,285 |
| 16 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.08 | 72,765 |
| 15 Apr 2024 | 1.02 | -0.08 | -7.27% | 1.01 | 1.11 | 44,457 |
| 12 Apr 2024 | 1.10 | 0.03 | 2.80% | 1.06 | 1.13 | 30,104 |
| 11 Apr 2024 | 1.07 | -0.06 | -5.31% | 1.06 | 1.1726 | 19,172 |
| 10 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.15 | 49,191 |
| 09 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.125 | 1.20 | 124,507 |
| 08 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.15 | 24,607 |
| 05 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.10 | 1.1591 | 53,690 |
| 04 Apr 2024 | 1.14 | 0.01 | 1.33% | 1.13 | 1.17 | 28,394 |
| 03 Apr 2024 | 1.125 | -0.04 | -3.02% | 1.11 | 1.22 | 45,308 |
| 02 Apr 2024 | 1.16 | -0.07 | -5.69% | 1.12 | 1.16 | 25,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
