BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,183.94
0.43%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,695.01
0.97%
Brent Oil
73.895
-0.05%
Bitcoin
98,606.37
0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. YHN Acquisition I Ltd (YHNAU)

  7. YHN Acquisition I Ltd (YHNAU) Historical

YHNAU YHN Acquisition I Ltd

10.10
0.00 (0.00%)
Pre Market
Last Updated: 09:09:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
YHN Acquisition I Ltd NASDAQ:YHNAU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.10 4.07 16.05
High Price Low Price Open Price Shares Traded Last Trade
0 09:09:38

YHN Acquisition I (YHNAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 202410.100.000.00%10.1010.100
20 Nov 202410.100.000.00%10.1010.10200,000
19 Nov 202410.10-0.01-0.10%10.1010.10979
18 Nov 202410.110.000.00%10.1110.14923
15 Nov 202410.110.000.00%10.1110.1357
14 Nov 202410.110.000.00%10.1110.112
13 Nov 202410.110.000.00%10.1110.110
12 Nov 202410.110.000.00%10.1110.112
11 Nov 202410.110.000.00%10.1110.114
08 Nov 202410.110.020.20%10.1010.11858
07 Nov 202410.090.000.00%10.0910.090
06 Nov 202410.090.000.00%10.0910.0942
05 Nov 202410.090.000.00%10.0910.0925,300
04 Nov 202410.090.000.00%10.0910.090
01 Nov 202410.090.010.10%10.0910.0965,012
31 Oct 202410.080.000.00%10.0810.085,300
30 Oct 202410.080.010.10%10.0710.08650
29 Oct 202410.070.010.10%10.0610.0754,071
28 Oct 202410.060.020.20%10.0510.0639,840
25 Oct 202410.04-0.01-0.10%10.0410.0551,562
24 Oct 202410.050.010.10%10.0510.0575,000
23 Oct 202410.04010.000.00%10.0410.04282,525
22 Oct 202410.040.000.00%10.0410.0427,444
Download more YHN Acquisition I Ltd Historical Data

YHN Acquisition I Ltd (YHNAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1310.1410.1010.1040,392-0.03-0.30%
1 Month10.0510.1410.0410.0822,2300.050.50%
3 Months10.0110.50610.0010.0274,0150.090.90%
6 Months10.0110.50610.0010.0274,0150.090.90%
1 Year10.0110.50610.0010.0274,0150.090.90%
3 Years10.0110.50610.0010.0274,0150.090.90%
5 Years10.0110.50610.0010.0274,0150.090.90%

Your Recent History

NASDAQ
YHNAU
YHN Acquisition I
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06