Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunhong CTI Ltd (YHGJ)
Yunhong CTI Ltd (YHGJ) Historical

YHGJ Yunhong CTI Ltd

0.6736

-0.02145 (-3.09%)

18 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yunhong CTI Ltd	NASDAQ:YHGJ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02145	-3.09%	0.6736	0.666	0.7196

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.729257	0.6614	0.729	9,512	23:56:47

Yunhong CTI (YHGJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.6736	-0.02145	-3.09%	0.6614	0.729257	9,512
15 Nov 2024	0.69505	0.01555	2.29%	0.652389	0.73	21,366
14 Nov 2024	0.6795	-0.0006	-0.09%	0.663	0.6795	27,961
13 Nov 2024	0.6801	-0.0299	-4.21%	0.6801	0.71	11,175
12 Nov 2024	0.71	0.0175	2.53%	0.6812	0.71	2,032
11 Nov 2024	0.6925	0.0085	1.24%	0.6902	0.7204	5,925
08 Nov 2024	0.684	0.0139	2.07%	0.57717	0.7294	4,399
07 Nov 2024	0.6701	-0.0399	-5.62%	0.5619	0.7296	27,582
06 Nov 2024	0.71	-0.0199	-2.73%	0.7072	0.7301	4,564
05 Nov 2024	0.7299	0.0549	8.13%	0.68	0.73	13,352
04 Nov 2024	0.675	-0.01	-1.46%	0.675	0.70	7,567
01 Nov 2024	0.685	-0.016	-2.28%	0.675	0.698	13,357
31 Oct 2024	0.701	0.00	0.00%	0.701	0.7158	1,738
30 Oct 2024	0.701	0.00625	0.90%	0.7001	0.733	5,762
29 Oct 2024	0.694751	-0.03525	-4.83%	0.694751	0.7301	1,305
28 Oct 2024	0.73	-0.0199	-2.65%	0.6851	0.749	4,822
25 Oct 2024	0.7499	0.0329	4.59%	0.717	0.7499	6,188
24 Oct 2024	0.717	0.017	2.43%	0.6911	0.759799	15,655
23 Oct 2024	0.70	0.00	0.00%	0.692	0.7368	4,332
22 Oct 2024	0.70	0.007	1.01%	0.6835	0.7498	7,540
21 Oct 2024	0.693	-0.0968	-12.26%	0.682	0.77	25,966

Download more Yunhong CTI Ltd Historical Data

Yunhong CTI Ltd (YHGJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7204	0.73	0.652389	0.6864815	13,692	-0.0468	-6.50%
1 Month	0.77	0.77	0.5619	0.6942295	10,629	-0.0964	-12.52%
3 Months	0.828	1.18	0.5619	0.9361735	16,383	-0.1544	-18.65%
6 Months	1.14	1.66	0.5619	0.9737572	13,954	-0.4664	-40.91%
1 Year	3.05	3.08	0.5619	1.42	13,670	-2.38	-77.91%
3 Years	1.85	3.09	0.5619	1.99	23,110	-1.18	-63.59%
5 Years	1.85	3.09	0.5619	1.99	23,110	-1.18	-63.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions