Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunhong CTI Ltd (YHGJ)
Yunhong CTI Ltd (YHGJ) Historical

YHGJ Yunhong CTI Ltd

0.595

0.00 (0.00%)

Pre Market

Last Updated: 09:05:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yunhong CTI Ltd	NASDAQ:YHGJ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.595	0.58	0.944

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:58

Yunhong CTI (YHGJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.595	-0.033	-5.25%	0.5851	0.615	15,123
03 Feb 2025	0.628	-0.013	-2.03%	0.57	0.6991	25,233
31 Jan 2025	0.641	0.00	0.00%	0.63	0.6991	3,933
30 Jan 2025	0.641	-0.036	-5.32%	0.6301	0.7303	25,918
29 Jan 2025	0.677	-0.0389	-5.43%	0.65	0.7601	51,529
28 Jan 2025	0.7159	-0.0353	-4.70%	0.609987	0.7385	194,180
27 Jan 2025	0.7512	0.1562	26.25%	0.59	1.27	3,905,969
24 Jan 2025	0.595	0.043	7.79%	0.553	0.62	272,580
23 Jan 2025	0.552	0.00	0.00%	0.552	0.552	0
22 Jan 2025	0.552	0.002	0.36%	0.55	0.619899	12,299
21 Jan 2025	0.55	-0.019	-3.34%	0.55	0.5637	14,644
17 Jan 2025	0.569	0.009	1.61%	0.569	0.6107	976
16 Jan 2025	0.56	0.005	0.90%	0.555	0.624	8,720
15 Jan 2025	0.555	0.005	0.91%	0.522	0.599	21,481
14 Jan 2025	0.55	-0.0131	-2.33%	0.542	0.5912	3,043
13 Jan 2025	0.5631	-0.037	-6.17%	0.56	0.62	3,099
10 Jan 2025	0.6001	0.05932	10.97%	0.57	0.619	7,535
08 Jan 2025	0.540778	-0.13962	-20.52%	0.4508	0.68	37,438
07 Jan 2025	0.6804	-0.0494	-6.77%	0.650103	0.7098	776
06 Jan 2025	0.7298	0.0525	7.75%	0.676	0.73	8,997

Download more Yunhong CTI Ltd Historical Data

Yunhong CTI Ltd (YHGJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.7601	0.57	0.6478292	24,347	-0.055	-8.46%
1 Month	0.68	1.27	0.4508	0.7330227	270,806	-0.085	-12.50%
3 Months	0.70	1.27	0.4346	0.7135972	96,040	-0.105	-15.00%
6 Months	0.80	1.27	0.4346	0.7513752	51,823	-0.205	-25.63%
1 Year	1.49	1.85	0.4346	0.8422174	30,269	-0.895	-60.07%
3 Years	1.85	3.09	0.4346	1.43	34,899	-1.26	-67.84%
5 Years	1.85	3.09	0.4346	1.43	34,899	-1.26	-67.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions