We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yunhong CTI Ltd | NASDAQ:YHGJ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.83% | 1.19 | 1.19 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.13 | 1.13 | 2,455 | 00:45:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.13 | 1.24 | 2,455 |
| 24 Jun 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.239 | 7,633 |
| 21 Jun 2024 | 1.24 | 0.04 | 3.33% | 1.20 | 1.26 | 6,273 |
| 20 Jun 2024 | 1.20 | -0.06 | -4.76% | 1.20 | 1.30 | 7,347 |
| 18 Jun 2024 | 1.26 | -0.03 | -2.54% | 1.20 | 1.33 | 19,896 |
| 17 Jun 2024 | 1.2929 | -0.02 | -1.31% | 1.28 | 1.34 | 4,363 |
| 14 Jun 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.39 | 2,502 |
| 13 Jun 2024 | 1.34 | -0.11 | -7.59% | 1.33 | 1.4489 | 6,622 |
| 12 Jun 2024 | 1.45 | -0.03 | -2.03% | 1.35 | 1.64 | 55,912 |
| 11 Jun 2024 | 1.48 | 0.19 | 14.73% | 1.22 | 1.66 | 31,694 |
| 10 Jun 2024 | 1.29 | 0.12 | 10.26% | 1.11 | 1.32 | 10,350 |
| 07 Jun 2024 | 1.17 | 0.04 | 3.54% | 1.08 | 1.20 | 10,909 |
| 06 Jun 2024 | 1.13 | -0.04 | -3.25% | 1.07 | 1.205 | 10,109 |
| 05 Jun 2024 | 1.168 | 0.02 | 1.57% | 1.13 | 1.22 | 13,149 |
| 04 Jun 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 3,038 |
| 03 Jun 2024 | 1.20 | 0.01 | 0.84% | 1.1543 | 1.20 | 4,478 |
| 31 May 2024 | 1.19 | -0.01 | -0.47% | 1.15 | 1.21 | 2,181 |
| 30 May 2024 | 1.1956 | 0.04 | 3.07% | 1.1701 | 1.2084 | 7,582 |
| 29 May 2024 | 1.16 | 0.01 | 0.87% | 1.1303 | 1.19 | 3,418 |
| 28 May 2024 | 1.15 | -0.05 | -4.06% | 1.15 | 1.1799 | 6,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.33 | 1.13 | 1.24 | 10,287 | -0.09 | -7.03% |
| 1 Month | 1.15 | 1.66 | 1.07 | 1.32 | 11,260 | 0.04 | 3.48% |
| 3 Months | 1.57 | 1.66 | 1.07 | 1.34 | 7,056 | -0.38 | -24.20% |
| 6 Months | 2.15 | 2.20 | 1.07 | 1.56 | 11,166 | -0.96 | -44.65% |
| 1 Year | 1.85 | 3.09 | 1.07 | 2.30 | 27,566 | -0.66 | -35.68% |
| 3 Years | 1.85 | 3.09 | 1.07 | 2.30 | 27,566 | -0.66 | -35.68% |
| 5 Years | 1.85 | 3.09 | 1.07 | 2.30 | 27,566 | -0.66 | -35.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
