Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunhong CTI Ltd (YHGJ)
Yunhong CTI Ltd (YHGJ) Historical

YHGJ Yunhong CTI Ltd

0.528

-0.0719 (-11.99%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yunhong CTI Ltd	NASDAQ:YHGJ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0719	-11.99%	0.528	0.4802	0.568

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5928	0.53585	0.5928	50,784	01:00:00

Yunhong CTI (YHGJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.4702	-0.1297	-21.62%	0.4702	0.5928	50,784
19 Dec 2024	0.5999	0.0099	1.68%	0.5681	0.60	6,833
18 Dec 2024	0.59	-0.0099	-1.65%	0.5874	0.60	10,174
17 Dec 2024	0.5999	0.0001	0.02%	0.5851	0.6141	16,067
16 Dec 2024	0.5998	0.0098	1.66%	0.5851	0.6142	12,271
13 Dec 2024	0.59	0.0048	0.82%	0.5852	0.6498	5,517
12 Dec 2024	0.5852	-0.0158	-2.63%	0.5852	0.6498	18,187
11 Dec 2024	0.601	-0.0488	-7.51%	0.5887	0.6481	10,169
10 Dec 2024	0.6498	-0.0002	-0.03%	0.5851	0.65	7,040
09 Dec 2024	0.65	0.048	7.97%	0.5884	0.66	11,393
06 Dec 2024	0.602	-0.0079	-1.30%	0.568	0.602	5,143
05 Dec 2024	0.6099	-0.0399	-6.14%	0.5821	0.635001	15,382
04 Dec 2024	0.6498	0.0486	8.08%	0.61	0.6498	17,523
03 Dec 2024	0.6012	-0.04885	-7.51%	0.6012	0.64	9,186
02 Dec 2024	0.650051	-0.02295	-3.41%	0.6301	0.665	7,715
29 Nov 2024	0.673	0.003	0.45%	0.668	0.679031	3,126
27 Nov 2024	0.67	-0.0015	-0.22%	0.67	0.7132	18,221
26 Nov 2024	0.6715	-0.0036	-0.53%	0.671	0.68	9,776
25 Nov 2024	0.6751	-0.0009	-0.13%	0.6751	0.7143	11,761
22 Nov 2024	0.676	-0.01785	-2.57%	0.675	0.7242	10,097
21 Nov 2024	0.69385	0.01885	2.79%	0.6877	0.699	786

Download more Yunhong CTI Ltd Historical Data

Yunhong CTI Ltd (YHGJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.6498	0.4703	0.5969392	9,987	-0.062	-10.51%
1 Month	0.6751	0.7242	0.4703	0.6280059	10,588	-0.1471	-21.79%
3 Months	0.88	0.9101	0.4703	0.6838047	8,530	-0.352	-40.00%
6 Months	1.29	1.48	0.4703	0.8866281	13,365	-0.762	-59.07%
1 Year	2.17	2.25	0.4703	1.20	12,360	-1.64	-75.67%
3 Years	1.85	3.09	0.4703	1.95	21,945	-1.32	-71.46%
5 Years	1.85	3.09	0.4703	1.95	21,945	-1.32	-71.46%

EEE Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions