We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LQR House Inc | NASDAQ:YHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -5.41% | 1.05 | 1.04 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.096 | 0.8899 | 1.02 | 430,166 | 17:28:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.11 | -0.64 | -36.57% | 1.05 | 1.8376 | 1,281,973 |
| 20 Dec 2024 | 1.75 | 0.16 | 10.06% | 1.62 | 1.76 | 563,672 |
| 19 Dec 2024 | 1.59 | -0.04 | -2.45% | 1.55 | 1.86 | 483,759 |
| 18 Dec 2024 | 1.63 | 0.08 | 5.16% | 1.63 | 2.08 | 1,265,786 |
| 17 Dec 2024 | 1.55 | 0.25 | 19.23% | 1.3689 | 1.63 | 806,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3914 | 2.08 | 0.8899 | 1.47 | 868,290 | -0.3414 | -24.54% |
| 1 Month | 1.31 | 2.08 | 0.8899 | 1.43 | 960,995 | -0.26 | -19.85% |
| 3 Months | 1.31 | 2.08 | 0.8899 | 1.43 | 960,995 | -0.26 | -19.85% |
| 6 Months | 1.31 | 2.08 | 0.8899 | 1.43 | 960,995 | -0.26 | -19.85% |
| 1 Year | 1.31 | 2.08 | 0.8899 | 1.43 | 960,995 | -0.26 | -19.85% |
| 3 Years | 1.31 | 2.08 | 0.8899 | 1.43 | 960,995 | -0.26 | -19.85% |
| 5 Years | 1.31 | 2.08 | 0.8899 | 1.43 | 960,995 | -0.26 | -19.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
