ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,387.875
-0.16%
Brent Oil
82.85
0.24%
Bitcoin
65,840.68
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Youngevity International Inc (YGYIP)

  7. Youngevity International Inc (YGYIP) Historical

YGYIP Youngevity International Inc

10.60
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Youngevity International Inc NASDAQ:YGYIP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.60 10.55 11.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Youngevity (YGYIP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202410.600.000.00%10.6010.600
14 May 202410.600.000.00%10.6010.600
13 May 202410.600.000.00%10.6010.600
10 May 202410.600.000.00%10.6010.600
09 May 202410.600.000.00%10.6010.600
08 May 202410.600.000.00%10.6010.600
07 May 202410.600.000.00%10.6010.600
06 May 202410.600.000.00%10.6010.600
03 May 202410.600.000.00%10.6010.600
02 May 202410.600.000.00%10.6010.600
01 May 202410.600.000.00%10.6010.600
30 Apr 202410.600.000.00%10.6010.600
29 Apr 202410.600.000.00%10.6010.600
26 Apr 202410.600.000.00%10.6010.600
25 Apr 202410.600.000.00%10.6010.600
24 Apr 202410.600.000.00%10.6010.600
23 Apr 202410.600.000.00%10.6010.600
22 Apr 202410.600.000.00%10.6010.600
19 Apr 202410.600.000.00%10.6010.600
18 Apr 202410.600.000.00%10.6010.600
17 Apr 202410.600.000.00%10.6010.600
16 Apr 202410.600.000.00%10.6010.600
Download more Youngevity International Inc Historical Data

Your Recent History

NASDAQ
YGYIP
Youngevity
LSE
BOTA
Best Of The Best
CREX
AETBTC
AeroToken
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved