ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,459.51
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. First Trust International Multi-Asset Diversified Income Index Fund (delisted) (YDIV)

  7. First Trust International Multi-Asset Diversified Income Index Fund (delisted) (YDIV) Historical

YDIV First Trust International Multi-Asset Diversified Income Index Fund (delisted)

17.478
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Trust International Multi-Asset Diversified Income Index Fund (delisted) NASDAQ:YDIV NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.478 17.42 17.58
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

First Trust International Multi-Asset Diversified Income Index Fund (delisted) (YDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202517.4780.000.00%17.47817.4780
06 Feb 202517.4780.000.00%17.47817.4780
05 Feb 202517.4780.000.00%17.47817.4780
04 Feb 202517.4780.000.00%17.47817.4780
03 Feb 202517.4780.000.00%17.47817.4780
31 Jan 202517.4780.000.00%17.47817.4780
30 Jan 202517.4780.000.00%17.47817.4780
29 Jan 202517.4780.000.00%17.47817.4780
28 Jan 202517.4780.000.00%17.47817.4780
27 Jan 202517.4780.000.00%17.47817.4780
24 Jan 202517.4780.000.00%17.47817.4780
23 Jan 202517.4780.000.00%17.47817.4780
22 Jan 202517.4780.000.00%17.47817.4780
21 Jan 202517.4780.000.00%17.47817.4780
17 Jan 202517.4780.000.00%17.47817.4780
16 Jan 202517.4780.000.00%17.47817.4780
15 Jan 202517.4780.000.00%17.47817.4780
14 Jan 202517.4780.000.00%17.47817.4780
13 Jan 202517.4780.000.00%17.47817.4780
10 Jan 202517.4780.000.00%17.47817.4780
08 Jan 202517.4780.000.00%17.47817.4780
Download more First Trust International Multi-Asset Diversified Income Index Fund (delisted) Historical Data

First Trust International Multi-Asset Diversified Income Index Fund (delisted) (YDIV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
YDIV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads