We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Youxin Technology Ltd | NASDAQ:YAAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.49% | 3.30 | 3.20 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.30 | 3.35 | 50,078 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.50 | 50,098 |
| 26 Dec 2024 | 3.35 | 0.00 | 0.00% | 3.29 | 3.67 | 72,871 |
| 24 Dec 2024 | 3.35 | -0.10 | -2.90% | 3.30 | 3.58 | 162,693 |
| 23 Dec 2024 | 3.45 | -0.50 | -12.66% | 3.30 | 3.95 | 185,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.25 | 3.29 | 3.71 | 239,125 | -0.78 | -19.12% |
| 1 Month | 4.08 | 4.25 | 3.29 | 3.71 | 239,125 | -0.78 | -19.12% |
| 3 Months | 4.08 | 4.25 | 3.29 | 3.71 | 239,125 | -0.78 | -19.12% |
| 6 Months | 4.08 | 4.25 | 3.29 | 3.71 | 239,125 | -0.78 | -19.12% |
| 1 Year | 4.08 | 4.25 | 3.29 | 3.71 | 239,125 | -0.78 | -19.12% |
| 3 Years | 4.08 | 4.25 | 3.29 | 3.71 | 239,125 | -0.78 | -19.12% |
| 5 Years | 4.08 | 4.25 | 3.29 | 3.71 | 239,125 | -0.78 | -19.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
