We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xylo Technology Ltd | NASDAQ:XYLO | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.59% | 3.10 | 3.07 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.265 | 3.07 | 3.1132 | 6,910 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 3.10 | -0.05 | -1.59% | 3.07 | 3.265 | 6,911 |
| 18 Dec 2024 | 3.15 | -0.20 | -5.97% | 3.138 | 3.3999 | 13,859 |
| 17 Dec 2024 | 3.35 | -0.05 | -1.37% | 3.11 | 3.52 | 44,838 |
| 16 Dec 2024 | 3.3964 | -0.20 | -5.66% | 3.29 | 3.5899 | 6,917 |
| 13 Dec 2024 | 3.60 | -0.06 | -1.64% | 3.55 | 3.7013 | 1,978 |
| 12 Dec 2024 | 3.66 | -0.14 | -3.68% | 3.66 | 3.74 | 4,570 |
| 11 Dec 2024 | 3.80 | 0.05 | 1.33% | 3.6205 | 3.8998 | 8,207 |
| 10 Dec 2024 | 3.75 | 0.10 | 2.74% | 3.59 | 3.8003 | 7,063 |
| 09 Dec 2024 | 3.65 | 0.00 | -0.04% | 3.51 | 3.7101 | 12,489 |
| 06 Dec 2024 | 3.6516 | -0.04 | -1.04% | 3.5716 | 3.80 | 8,146 |
| 05 Dec 2024 | 3.69 | 0.05 | 1.37% | 3.41 | 3.79 | 5,906 |
| 04 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.40 | 3.75 | 13,475 |
| 03 Dec 2024 | 3.64 | 0.05 | 1.31% | 3.40 | 3.75 | 14,306 |
| 02 Dec 2024 | 3.5931 | -0.20 | -5.20% | 3.5264 | 3.97 | 25,900 |
| 29 Nov 2024 | 3.79 | 0.14 | 3.84% | 3.58 | 4.47 | 103,337 |
| 27 Nov 2024 | 3.65 | 0.03 | 0.83% | 3.59 | 3.90 | 27,352 |
| 26 Nov 2024 | 3.62 | 0.08 | 2.22% | 3.55 | 3.75 | 2,480 |
| 25 Nov 2024 | 3.5413 | 0.35 | 11.01% | 3.10 | 3.67 | 33,462 |
| 22 Nov 2024 | 3.19 | 0.05 | 1.59% | 3.00 | 3.2752 | 1,940 |
| 21 Nov 2024 | 3.14 | -0.01 | -0.16% | 3.03 | 3.20 | 4,935 |
| 20 Nov 2024 | 3.145 | 0.19 | 6.37% | 2.75 | 3.2308 | 17,565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
