We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 22nd Century Group Inc | NASDAQ:XXII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0349 | -2.11% | 1.6201 | 1.62 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,371 | 13:37:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.655 | -0.03 | -1.49% | 1.65 | 1.80 | 201,756 |
| 07 May 2024 | 1.68 | 0.03 | 1.82% | 1.63 | 1.70 | 81,573 |
| 06 May 2024 | 1.65 | -0.02 | -1.20% | 1.61 | 1.6999 | 100,756 |
| 03 May 2024 | 1.67 | -0.01 | -0.60% | 1.65 | 1.7151 | 146,387 |
| 02 May 2024 | 1.68 | 0.03 | 1.82% | 1.61 | 1.69 | 154,993 |
| 01 May 2024 | 1.65 | 0.07 | 4.43% | 1.59 | 1.72 | 202,915 |
| 30 Apr 2024 | 1.58 | -0.10 | -5.95% | 1.52 | 1.72 | 329,598 |
| 29 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.631 | 1.78 | 313,038 |
| 26 Apr 2024 | 1.73 | -0.10 | -5.46% | 1.70 | 1.97 | 769,665 |
| 25 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.68 | 1.8699 | 277,055 |
| 24 Apr 2024 | 1.84 | 0.17 | 10.18% | 1.67 | 1.95 | 1,009,520 |
| 23 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.59 | 1.70 | 187,786 |
| 22 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.53 | 1.67 | 238,381 |
| 19 Apr 2024 | 1.62 | -0.09 | -5.26% | 1.50 | 1.74 | 337,189 |
| 18 Apr 2024 | 1.71 | 0.08 | 4.91% | 1.60 | 1.71 | 228,266 |
| 17 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.60 | 1.71 | 438,149 |
| 16 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.56 | 1.70 | 433,360 |
| 15 Apr 2024 | 1.61 | -0.07 | -4.17% | 1.511 | 1.6664 | 537,178 |
| 12 Apr 2024 | 1.68 | 0.08 | 5.00% | 1.53 | 1.75 | 950,042 |
| 11 Apr 2024 | 1.60 | -0.07 | -4.19% | 1.56 | 1.6899 | 724,170 |
| 10 Apr 2024 | 1.67 | -0.18 | -9.73% | 1.64 | 1.80 | 912,831 |
| 09 Apr 2024 | 1.85 | -0.28 | -13.15% | 1.75 | 2.04 | 1,657,441 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.80 | 1.61 | 1.67 | 137,093 | -0.0599 | -3.57% |
| 1 Month | 1.66 | 1.97 | 1.50 | 1.68 | 381,313 | -0.0399 | -2.40% |
| 3 Months | 2.448 | 4.31 | 1.45 | 2.93 | 2,178,627 | -0.8279 | -33.82% |
| 6 Months | 6.448 | 6.688 | 1.45 | 3.14 | 1,781,465 | -4.83 | -74.87% |
| 1 Year | 172.872 | 175.20 | 1.45 | 42.77 | 1,838,003 | -171.25 | -99.06% |
| 3 Years | 957.60 | 972.00 | 1.45 | 340.87 | 1,911,189 | -955.98 | -99.83% |
| 5 Years | 957.60 | 972.00 | 1.45 | 340.87 | 1,911,189 | -955.98 | -99.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
