We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XWELL Inc | NASDAQ:XWEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 8.11% | 1.60 | 1.38 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.45 | 1.47 | 57,034 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.60 | 0.12 | 8.11% | 1.45 | 1.65 | 57,717 |
| 19 Dec 2024 | 1.48 | -0.04 | -2.31% | 1.41 | 1.57 | 92,783 |
| 18 Dec 2024 | 1.515 | -0.28 | -15.36% | 1.5128 | 1.7194 | 111,615 |
| 17 Dec 2024 | 1.79 | -0.09 | -4.79% | 1.52 | 1.85 | 593,949 |
| 16 Dec 2024 | 1.88 | 0.59 | 45.45% | 1.30 | 2.00 | 3,528,224 |
| 13 Dec 2024 | 1.2925 | 0.00 | 0.02% | 1.27 | 1.35 | 9,566 |
| 12 Dec 2024 | 1.2923 | 0.02 | 1.76% | 1.2656 | 1.34 | 14,029 |
| 11 Dec 2024 | 1.27 | -0.10 | -7.30% | 1.26 | 1.40 | 34,529 |
| 10 Dec 2024 | 1.37 | -0.03 | -2.14% | 1.3201 | 1.42 | 23,630 |
| 09 Dec 2024 | 1.40 | 0.01 | 0.71% | 1.39 | 1.4515 | 6,579 |
| 06 Dec 2024 | 1.3901 | -0.02 | -1.76% | 1.39 | 1.45 | 7,735 |
| 05 Dec 2024 | 1.415 | -0.03 | -1.74% | 1.41 | 1.45 | 10,960 |
| 04 Dec 2024 | 1.44 | 0.06 | 4.35% | 1.35 | 1.45 | 24,182 |
| 03 Dec 2024 | 1.38 | -0.02 | -1.08% | 1.36 | 1.42 | 14,424 |
| 02 Dec 2024 | 1.395 | 0.04 | 3.33% | 1.3801 | 1.44 | 21,537 |
| 29 Nov 2024 | 1.35 | -0.02 | -1.46% | 1.31 | 1.37 | 12,585 |
| 27 Nov 2024 | 1.37 | -0.08 | -5.52% | 1.34 | 1.4505 | 36,704 |
| 26 Nov 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.51 | 18,948 |
| 25 Nov 2024 | 1.43 | -0.07 | -4.67% | 1.41 | 1.53 | 27,797 |
| 22 Nov 2024 | 1.50 | 0.05 | 3.69% | 1.38 | 1.5495 | 32,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 2.00 | 1.27 | 1.85 | 861,058 | 0.33 | 25.98% |
| 1 Month | 1.455 | 2.00 | 1.26 | 1.82 | 241,405 | 0.145 | 9.97% |
| 3 Months | 1.63 | 2.00 | 1.26 | 1.81 | 85,450 | -0.03 | -1.84% |
| 6 Months | 2.03 | 2.70 | 1.26 | 1.84 | 57,424 | -0.43 | -21.18% |
| 1 Year | 1.91 | 2.70 | 1.26 | 1.84 | 36,565 | -0.31 | -16.23% |
| 3 Years | 13.00 | 15.61 | 1.26 | 5.65 | 139,829 | -11.40 | -87.69% |
| 5 Years | 13.00 | 15.61 | 1.26 | 5.65 | 139,829 | -11.40 | -87.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
