We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTL Biopharmaceuticals Ltd | NASDAQ:XTLB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0316 | -1.68% | 1.8484 | 0.945 | 5.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.72 | 1.87 | 4,926 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.8484 | 0.00 | -0.09% | 1.72 | 1.97 | 4,926 |
| 23 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 22 Jan 2025 | 1.85 | 0.04 | 2.21% | 1.68 | 1.87 | 2,059 |
| 21 Jan 2025 | 1.81 | 0.15 | 9.04% | 1.75 | 1.82 | 5,049 |
| 17 Jan 2025 | 1.66 | -0.11 | -6.21% | 1.6553 | 1.77 | 10,095 |
| 16 Jan 2025 | 1.77 | -0.04 | -2.21% | 1.62 | 1.85 | 13,301 |
| 15 Jan 2025 | 1.81 | -0.05 | -2.69% | 1.73 | 1.83 | 1,470 |
| 14 Jan 2025 | 1.86 | 0.01 | 0.35% | 1.75 | 1.86 | 4,001 |
| 13 Jan 2025 | 1.8535 | -0.01 | -0.35% | 1.65 | 1.88 | 8,263 |
| 10 Jan 2025 | 1.86 | -0.14 | -7.00% | 1.62 | 1.95 | 4,053 |
| 08 Jan 2025 | 2.00 | 0.03 | 1.52% | 1.80 | 2.00 | 13,657 |
| 07 Jan 2025 | 1.97 | -0.05 | -2.55% | 1.8373 | 2.00 | 6,647 |
| 06 Jan 2025 | 2.0216 | -0.07 | -3.28% | 1.9462 | 2.09 | 15,239 |
| 03 Jan 2025 | 2.0901 | 0.12 | 6.10% | 1.9826 | 2.24 | 34,137 |
| 02 Jan 2025 | 1.97 | -0.06 | -2.75% | 1.52 | 2.07 | 14,442 |
| 31 Dec 2024 | 2.0258 | 0.17 | 8.91% | 1.72 | 2.07 | 22,883 |
| 30 Dec 2024 | 1.86 | -0.21 | -10.14% | 1.80 | 1.95 | 23,049 |
| 27 Dec 2024 | 2.07 | -0.03 | -1.43% | 2.03 | 2.2923 | 43,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
