ADVFN

Data Download:

Name	Symbol	Market	Type
XTL Biopharmaceuticals Ltd	NASDAQ:XTLB	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	4.82%	1.74	0.865	2.20

High Price	Low Price	Open Price	Traded	Last Trade
1.81	1.5378	1.81	3,325	21:07:16

XTL Biopharmaceuticals (XTLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	1.74	0.08	4.82%	1.5378	1.81	3,325
13 Feb 2025	1.66	-0.06	-3.49%	1.60	1.72	1,709
12 Feb 2025	1.72	0.11	6.83%	1.46	1.72	611
11 Feb 2025	1.61	-0.02	-1.23%	1.61	1.65	464
10 Feb 2025	1.63	0.11	7.24%	1.53	1.69	535
07 Feb 2025	1.52	-0.09	-5.56%	1.44	1.66	1,357
06 Feb 2025	1.6095	-0.06	-3.62%	1.57	1.64	420
05 Feb 2025	1.67	0.00	0.00%	1.51	1.67	2,307
04 Feb 2025	1.67	-0.03	-1.76%	1.5799	1.70	13,872
03 Feb 2025	1.70	0.11	6.92%	1.6238	1.70	5,809
31 Jan 2025	1.5899	0.02	1.27%	1.57	1.69	970
30 Jan 2025	1.57	-0.05	-3.09%	1.56	1.70	4,490
29 Jan 2025	1.62	0.01	0.62%	1.615	1.69	974
28 Jan 2025	1.61	-0.09	-5.29%	1.50	1.68	23,863
27 Jan 2025	1.70	-0.15	-8.03%	1.6895	1.76	5,115
24 Jan 2025	1.8484	0.00	-0.09%	1.72	1.97	4,926
23 Jan 2025	1.85	0.00	0.00%	1.85	1.85	0
22 Jan 2025	1.85	0.04	2.21%	1.68	1.87	2,059
21 Jan 2025	1.81	0.15	9.04%	1.75	1.82	5,049
17 Jan 2025	1.66	-0.11	-6.21%	1.6553	1.77	10,095
16 Jan 2025	1.77	-0.04	-2.21%	1.62	1.85	13,301