We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTL Biopharmaceuticals Ltd | NASDAQ:XTLB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 9.72% | 1.58 | 1.52 | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.48 | 1.48 | 251 | 15:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.44 | -0.02 | -1.03% | 1.43 | 1.50 | 2,602 |
| 19 Dec 2024 | 1.455 | -0.04 | -2.61% | 1.42 | 1.48 | 3,469 |
| 18 Dec 2024 | 1.494 | -0.07 | -4.54% | 1.46 | 1.56 | 15,652 |
| 17 Dec 2024 | 1.565 | -0.11 | -6.29% | 1.55 | 1.65 | 10,129 |
| 16 Dec 2024 | 1.67 | -0.13 | -7.22% | 1.61 | 1.73 | 18,758 |
| 13 Dec 2024 | 1.80 | -0.01 | -0.55% | 1.7629 | 1.83 | 1,258 |
| 12 Dec 2024 | 1.81 | 0.01 | 0.56% | 1.76 | 1.81 | 1,339 |
| 11 Dec 2024 | 1.80 | 0.10 | 5.88% | 1.63 | 1.80 | 28,943 |
| 10 Dec 2024 | 1.70 | -0.03 | -1.73% | 1.66 | 1.76 | 5,796 |
| 09 Dec 2024 | 1.73 | -0.21 | -10.82% | 1.63 | 1.88 | 52,434 |
| 06 Dec 2024 | 1.9399 | -0.03 | -1.53% | 1.7816 | 1.96 | 16,772 |
| 05 Dec 2024 | 1.97 | 0.02 | 1.03% | 1.885 | 2.06 | 17,910 |
| 04 Dec 2024 | 1.9499 | 0.04 | 2.36% | 1.815 | 2.05 | 29,760 |
| 03 Dec 2024 | 1.905 | 0.05 | 2.97% | 1.775 | 1.93 | 12,277 |
| 02 Dec 2024 | 1.85 | 0.03 | 1.65% | 1.78 | 1.86 | 2,985 |
| 29 Nov 2024 | 1.82 | -0.03 | -1.62% | 1.7757 | 1.888 | 3,525 |
| 27 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.75 | 1.85 | 9,951 |
| 26 Nov 2024 | 1.85 | -0.03 | -1.60% | 1.70 | 1.90 | 7,400 |
| 25 Nov 2024 | 1.88 | 0.00 | 0.00% | 1.72 | 1.88 | 12,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
