ADVFN

Data Download:

Name	Symbol	Market	Type
XTL Biopharmaceuticals Ltd	NASDAQ:XTLB	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-2.88%	2.525	2.20	2.65

High Price	Low Price	Open Price	Traded	Last Trade
2.59	2.46	2.55	884	22:19:29

XTL Biopharmaceuticals (XTLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	2.525	-0.08	-2.88%	2.46	2.59	884
01 May 2024	2.60	0.01	0.39%	2.50	2.62	9,177
30 Apr 2024	2.59	0.17	7.02%	2.50	2.60	21,356
29 Apr 2024	2.42	0.00	-0.08%	2.42	2.51	5,178
26 Apr 2024	2.422	0.02	0.92%	2.405	2.49	5,253
25 Apr 2024	2.40	-0.16	-6.25%	2.35	2.49	6,198
24 Apr 2024	2.56	-0.03	-1.16%	2.4501	2.58	33,017
23 Apr 2024	2.59	-0.06	-2.26%	2.49	2.63	7,580
22 Apr 2024	2.65	0.21	8.61%	2.35	2.73	27,973
19 Apr 2024	2.44	0.00	0.00%	2.42	2.4793	18,314
18 Apr 2024	2.44	-0.03	-1.21%	2.41	2.50	11,935
17 Apr 2024	2.47	-0.13	-5.00%	2.40	2.60	38,172
16 Apr 2024	2.60	-0.08	-2.99%	2.51	2.6038	32,345
15 Apr 2024	2.68	0.08	3.08%	2.58	2.87	63,584
12 Apr 2024	2.60	-0.16	-5.80%	2.60	2.77	23,762
11 Apr 2024	2.76	-0.02	-0.72%	2.55	2.78	47,128
10 Apr 2024	2.78	-0.40	-12.58%	2.7101	2.955	70,734
09 Apr 2024	3.18	0.03	0.95%	3.0453	3.235	89,002
08 Apr 2024	3.15	-0.11	-3.37%	3.01	3.20	51,716
05 Apr 2024	3.26	0.15	4.82%	3.05	3.3135	107,188
04 Apr 2024	3.11	-0.22	-6.61%	3.02	3.46	218,459
03 Apr 2024	3.33	0.51	18.09%	2.76	3.48	825,673