X3 Holdings Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
X3 Holdings Company Ltd	NASDAQ:XTKG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.031	-5.64%	0.519	0.5104	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.557	0.52	0.55	371,877	05:00:11

X3 (XTKG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.5531	0.0031	0.56%	0.52	0.557	310,912
20 Jun 2024	0.55	0.00	0.00%	0.471	0.564	436,916
18 Jun 2024	0.55	-0.01	-1.79%	0.53345	0.564	183,763
17 Jun 2024	0.56	-0.01	-1.75%	0.52	0.59	207,667
14 Jun 2024	0.57	-0.0497	-8.02%	0.552999	0.6355	365,401
13 Jun 2024	0.6197	-0.0403	-6.11%	0.605	0.65	60,872
12 Jun 2024	0.66	-0.0465	-6.58%	0.6295	0.690101	169,300
11 Jun 2024	0.7065	0.0378	5.65%	0.62	0.7065	177,532
10 Jun 2024	0.6687	-0.0913	-12.01%	0.605	0.7285	147,182
07 Jun 2024	0.76	0.17	28.81%	0.53	0.78	842,032
06 Jun 2024	0.59	-0.0001	-0.02%	0.58	0.61	31,360
05 Jun 2024	0.5901	0.00	0.00%	0.5805	0.625	26,113
04 Jun 2024	0.5901	-0.0099	-1.65%	0.57	0.6065	56,188
03 Jun 2024	0.60	0.0075	1.27%	0.57	0.6146	72,667
31 May 2024	0.5925	-0.0275	-4.44%	0.58	0.65	50,253
30 May 2024	0.62	-0.025	-3.88%	0.615	0.6527	64,887
29 May 2024	0.645	-0.015	-2.27%	0.6299	0.66	166,539
28 May 2024	0.66	-0.0514	-7.23%	0.6422	0.709999	190,331
24 May 2024	0.7114	-0.018	-2.47%	0.6808	0.7288	25,918
23 May 2024	0.7294	-0.0009	-0.12%	0.71	0.73	40,270

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6355	0.6355	0.471	0.5578615	298,437	-0.1165	-18.33%
1 Month	0.7193	0.78	0.471	0.6447009	181,940	-0.2003	-27.85%
3 Months	0.677572	0.905568	0.471	0.7118412	198,273	-0.15857	-23.40%
6 Months	1.0188	1.4527	0.453916	0.7653655	367,875	-0.49976	-49.06%
1 Year	1.0188	1.4527	0.453916	0.7653655	367,875	-0.49976	-49.06%
3 Years	1.0188	1.4527	0.453916	0.7653655	367,875	-0.49976	-49.06%
5 Years	1.0188	1.4527	0.453916	0.7653655	367,875	-0.49976	-49.06%