X3 Holdings Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
X3 Holdings Company Ltd	NASDAQ:XTKG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.112	-14.74%	0.648	0.60	0.664

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7665	0.58	0.7372	304,451	00:57:57

X3 (XTKG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.6102	-0.1498	-19.71%	0.58	0.7665	302,556
05 Feb 2025	0.76	0.0095	1.27%	0.6925	0.8009	185,651
04 Feb 2025	0.7505	-0.0248	-3.20%	0.7381	0.817288	76,846
03 Feb 2025	0.7753	-0.1642	-17.48%	0.7174	1.05	304,005
31 Jan 2025	0.9395	-0.0005	-0.05%	0.87	0.9899	39,860
30 Jan 2025	0.94	-0.014	-1.47%	0.91	1.02	33,885
29 Jan 2025	0.954	-0.056	-5.54%	0.93	1.03	18,650
28 Jan 2025	1.01	0.04	4.12%	0.97	1.01	15,589
27 Jan 2025	0.97	-0.04	-3.96%	0.90	1.15	292,498
24 Jan 2025	1.01	-0.02	-1.94%	0.9912	1.035	33,868
23 Jan 2025	1.03	0.00	0.00%	1.03	1.03	0
22 Jan 2025	1.03	0.04	4.25%	0.9601	1.04	35,769
21 Jan 2025	0.988	-0.004	-0.40%	0.9402	1.0709	69,914
17 Jan 2025	0.992	-0.018	-1.78%	0.96	1.09	60,439
16 Jan 2025	1.01	0.02	2.03%	0.903	1.04	115,310
15 Jan 2025	0.9899	-0.0101	-1.01%	0.9606	1.115	163,516
14 Jan 2025	1.00	-0.06	-5.66%	1.00	1.23	355,218
13 Jan 2025	1.06	-0.31	-22.63%	1.05	1.27	183,804
10 Jan 2025	1.37	0.26	23.42%	1.095	1.38	495,699
08 Jan 2025	1.11	-0.10	-8.26%	1.07	1.18	55,152
07 Jan 2025	1.21	0.05	4.31%	1.0801	1.2444	263,510

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.99	1.05	0.6002	0.7868262	128,049	-0.342	-34.55%
1 Month	1.14	1.38	0.6002	1.02	145,913	-0.492	-43.16%
3 Months	2.736	2.932	0.6002	1.93	763,855	-2.09	-76.32%
6 Months	7.876	9.14	0.6002	2.77	737,399	-7.23	-91.77%
1 Year	19.8113	22.8283	0.6002	6.31	545,546	-19.16	-96.73%
3 Years	20.3773	29.0566	0.6002	6.52	541,163	-19.73	-96.82%
5 Years	20.3773	29.0566	0.6002	6.52	541,163	-19.73	-96.82%