We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XTI Aerospace Inc | NASDAQ:XTIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.64% | 4.81 | 4.71 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,531 | 13:21:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.89 | -0.11 | -2.20% | 4.55 | 5.25 | 614,236 |
| 23 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 22 Jan 2025 | 5.00 | -0.58 | -10.39% | 5.00 | 5.59 | 602,352 |
| 21 Jan 2025 | 5.58 | -0.40 | -6.69% | 5.30 | 6.06 | 1,137,392 |
| 17 Jan 2025 | 5.98 | -0.41 | -6.42% | 5.85 | 6.60 | 690,760 |
| 16 Jan 2025 | 6.39 | 0.73 | 12.90% | 5.51 | 6.86 | 1,319,294 |
| 15 Jan 2025 | 5.66 | -0.38 | -6.29% | 5.36 | 5.948 | 1,024,069 |
| 14 Jan 2025 | 6.04 | -0.83 | -12.08% | 5.85 | 6.59 | 922,967 |
| 13 Jan 2025 | 6.87 | -0.44 | -6.02% | 5.81 | 7.64 | 1,627,868 |
| 10 Jan 2025 | 7.31 | 7.26 | 14,375.25% | 3.85 | 11.39 | 6,201,602 |
| 08 Jan 2025 | 0.0505 | -0.0636 | -55.74% | 0.048 | 0.0605 | 607,628,955 |
| 07 Jan 2025 | 0.1141 | 0.0261 | 29.66% | 0.10 | 0.24 | -1,655,609,896 |
| 06 Jan 2025 | 0.088 | 0.0466 | 112.56% | 0.0402 | 0.0883 | 1,461,849,891 |
| 03 Jan 2025 | 0.0414 | -0.0006 | -1.43% | 0.0405 | 0.0419 | 98,103,129 |
| 02 Jan 2025 | 0.042 | -0.001 | -2.33% | 0.04 | 0.044 | 217,274,325 |
| 31 Dec 2024 | 0.043 | 0.0035 | 8.86% | 0.0396 | 0.049 | 443,134,984 |
| 30 Dec 2024 | 0.0395 | 0.00 | 0.00% | 0.039 | 0.0436 | 281,026,560 |
| 27 Dec 2024 | 0.0395 | -0.0005 | -1.25% | 0.0391 | 0.0459 | 266,414,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.06 | 4.55 | 5.25 | 779,409 | -1.25 | -20.63% |
| 1 Month | 0.0426 | 11.39 | 0.039 | 0.103549 | 356,759,547 | 4.77 | 11,191.08% |
| 3 Months | 0.055 | 11.39 | 0.0383 | 0.0796854 | 181,790,133 | 4.76 | 8,645.45% |
| 6 Months | 0.3121 | 11.39 | 0.0383 | 0.0804224 | 81,570,114 | 4.50 | 1,441.17% |
| 1 Year | 5.96 | 11.39 | 0.0383 | 0.1237983 | 47,668,267 | -1.15 | -19.30% |
| 3 Years | 5.96 | 11.39 | 0.0383 | 0.1237983 | 47,668,267 | -1.15 | -19.30% |
| 5 Years | 5.96 | 11.39 | 0.0383 | 0.1237983 | 47,668,267 | -1.15 | -19.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
