We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XTI Aerospace Inc | NASDAQ:XTIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1824 | -4.45% | 3.9176 | 3.95 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 3.8673 | 4.08 | 205,484 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.94 | -0.16 | -3.90% | 3.8673 | 4.20 | 205,118 |
| 13 Feb 2025 | 4.10 | -0.11 | -2.61% | 4.05 | 4.25 | 120,338 |
| 12 Feb 2025 | 4.21 | 0.04 | 0.96% | 3.6936 | 4.21 | 724,027 |
| 11 Feb 2025 | 4.17 | -0.22 | -5.01% | 4.10 | 4.33 | 159,025 |
| 10 Feb 2025 | 4.39 | 0.01 | 0.23% | 4.12 | 4.49 | 234,959 |
| 07 Feb 2025 | 4.38 | -0.15 | -3.31% | 4.25 | 4.6687 | 202,590 |
| 06 Feb 2025 | 4.53 | -0.05 | -1.09% | 4.45 | 4.67 | 147,277 |
| 05 Feb 2025 | 4.58 | -0.10 | -2.14% | 4.45 | 4.69 | 177,493 |
| 04 Feb 2025 | 4.68 | -0.05 | -1.06% | 4.68 | 5.05 | 179,267 |
| 03 Feb 2025 | 4.73 | -0.34 | -6.71% | 4.51 | 5.06 | 327,433 |
| 31 Jan 2025 | 5.07 | 0.31 | 6.51% | 4.8999 | 5.48 | 456,463 |
| 30 Jan 2025 | 4.76 | 0.17 | 3.70% | 4.56 | 4.8993 | 157,222 |
| 29 Jan 2025 | 4.59 | -0.20 | -4.18% | 4.55 | 4.8541 | 146,784 |
| 28 Jan 2025 | 4.79 | -0.22 | -4.39% | 4.56 | 4.9938 | 214,979 |
| 27 Jan 2025 | 5.01 | 0.12 | 2.45% | 4.74 | 5.35 | 380,552 |
| 24 Jan 2025 | 4.89 | -0.11 | -2.20% | 4.55 | 5.25 | 614,236 |
| 23 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 22 Jan 2025 | 5.00 | -0.58 | -10.39% | 5.00 | 5.59 | 602,352 |
| 21 Jan 2025 | 5.58 | -0.40 | -6.69% | 5.30 | 6.06 | 1,137,392 |
| 17 Jan 2025 | 5.98 | -0.41 | -6.42% | 5.85 | 6.60 | 690,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.6687 | 3.6936 | 4.25 | 288,188 | -0.6124 | -13.52% |
| 1 Month | 6.08 | 6.60 | 3.6936 | 4.97 | 370,731 | -2.16 | -35.57% |
| 3 Months | 0.049 | 11.39 | 0.0383 | 0.0874744 | 149,319,592 | 3.87 | 7,895.10% |
| 6 Months | 0.2238 | 11.39 | 0.0383 | 0.0816962 | 80,636,667 | 3.69 | 1,650.49% |
| 1 Year | 5.96 | 11.39 | 0.0383 | 0.1257033 | 45,408,106 | -2.04 | -34.27% |
| 3 Years | 5.96 | 11.39 | 0.0383 | 0.1257033 | 45,408,106 | -2.04 | -34.27% |
| 5 Years | 5.96 | 11.39 | 0.0383 | 0.1257033 | 45,408,106 | -2.04 | -34.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
