We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Exponential Technologies ETF | NASDAQ:XT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.27% | 58.09 | 54.26 | 60.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.43 | 57.31 | 58.21 | 84,811 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 58.09 | -0.16 | -0.27% | 57.31 | 58.43 | 84,810 |
| 30 May 2024 | 58.25 | -0.34 | -0.58% | 58.10 | 58.59 | 73,997 |
| 29 May 2024 | 58.59 | -0.89 | -1.50% | 58.54 | 58.76 | 68,471 |
| 28 May 2024 | 59.48 | 0.09 | 0.15% | 59.17 | 59.79 | 92,022 |
| 24 May 2024 | 59.39 | 0.56 | 0.95% | 59.04 | 59.535 | 63,929 |
| 23 May 2024 | 58.83 | -0.73 | -1.23% | 58.64 | 60.01 | 77,586 |
| 22 May 2024 | 59.56 | 0.34 | 0.57% | 59.265 | 59.81 | 102,831 |
| 21 May 2024 | 59.22 | -0.34 | -0.57% | 58.97 | 59.25 | 83,124 |
| 20 May 2024 | 59.56 | 0.36 | 0.61% | 59.1766 | 59.59 | 94,853 |
| 17 May 2024 | 59.20 | -0.11 | -0.19% | 58.95 | 59.35 | 77,777 |
| 16 May 2024 | 59.31 | -0.41 | -0.69% | 59.31 | 59.61 | 132,874 |
| 15 May 2024 | 59.72 | 0.92 | 1.56% | 59.1134 | 59.72 | 71,275 |
| 14 May 2024 | 58.80 | 0.60 | 1.03% | 58.52 | 58.815 | 86,295 |
| 13 May 2024 | 58.20 | 0.31 | 0.54% | 58.00 | 58.38 | 84,277 |
| 10 May 2024 | 57.89 | -0.08 | -0.14% | 57.88 | 58.3912 | 64,036 |
| 09 May 2024 | 57.97 | 0.33 | 0.57% | 57.6086 | 58.0299 | 59,635 |
| 08 May 2024 | 57.64 | -0.16 | -0.28% | 57.34 | 57.71 | 68,864 |
| 07 May 2024 | 57.80 | -0.16 | -0.28% | 57.80 | 58.06 | 65,722 |
| 06 May 2024 | 57.96 | 0.58 | 1.01% | 57.61 | 57.98 | 76,874 |
| 03 May 2024 | 57.38 | 0.64 | 1.13% | 57.185 | 57.75 | 100,209 |
| 02 May 2024 | 56.74 | 0.98 | 1.76% | 55.76 | 56.85 | 87,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
