ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,740.36
0.39%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,041.525
-0.29%
Brent Oil
70.965
0.57%
Bitcoin
86,282.35
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Xinhua Sports & Entertainment Limited ADS, Each Representing Two Class A Common Shares (MM) (XSEL)

  7. Xinhua Sports & Entertainment Limited ADS, Each Representing Two Class A Common Shares (MM) (XSEL) Historical

XSEL Xinhua Sports & Entertainment Limited ADS, Each Representing Two Class A Common Shares (MM)

0.70
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xinhua Sports & Entertainment Limited ADS, Each Representing Two Class A Common Shares (MM) NASDAQ:XSEL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.70
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Xinhua Sports & Entertainment Limited ADS, Each Representing Two Class A Common Shares (MM) (XSEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20250.700.000.00%0.700.700
18 Mar 20250.700.000.00%0.700.700
17 Mar 20250.700.000.00%0.700.700
14 Mar 20250.700.000.00%0.700.700
13 Mar 20250.700.000.00%0.700.700
12 Mar 20250.700.000.00%0.700.700
11 Mar 20250.700.000.00%0.700.700
10 Mar 20250.700.000.00%0.700.700
07 Mar 20250.700.000.00%0.700.700
06 Mar 20250.700.000.00%0.700.700
05 Mar 20250.700.000.00%0.700.700
04 Mar 20250.700.000.00%0.700.700
03 Mar 20250.700.000.00%0.700.700
28 Feb 20250.700.000.00%0.700.700
27 Feb 20250.700.000.00%0.700.700
26 Feb 20250.700.000.00%0.700.700
25 Feb 20250.700.000.00%0.700.700
24 Feb 20250.700.000.00%0.700.700
21 Feb 20250.700.000.00%0.700.700
20 Feb 20250.700.000.00%0.700.700
Download more Xinhua Sports & Entertainment Limited ADS, Each Representing Two Class A Common Shares (MM) Historical Data

Xinhua Sports & Entertainment Limited ADS, Each Representing Two Class A Common Shares (MM) (XSEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
XSEL
USOTC
PGCSF
Prosegur Cia de Seguridad (PK)
LSE
CUS
Customvis
TSX
TC
Tucows
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads