We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XORTX Therapeutics Inc | NASDAQ:XRTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0671 | 5.44% | 1.3013 | 1.31 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3546 | 1.2321 | 1.2321 | 24,085 | 21:29:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.2342 | -0.05 | -4.15% | 1.19 | 1.31 | 11,199 |
| 15 Nov 2024 | 1.2877 | -0.11 | -8.02% | 1.25 | 1.39 | 7,829 |
| 14 Nov 2024 | 1.40 | 0.10 | 7.69% | 1.27 | 1.42 | 7,622 |
| 13 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.40 | 12,766 |
| 12 Nov 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.4113 | 32,121 |
| 11 Nov 2024 | 1.40 | -0.14 | -9.09% | 1.38 | 1.57 | 55,404 |
| 08 Nov 2024 | 1.54 | 0.09 | 6.56% | 1.40 | 1.6318 | 14,264 |
| 07 Nov 2024 | 1.4452 | 0.00 | -0.33% | 1.44 | 1.55 | 16,208 |
| 06 Nov 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.55 | 13,085 |
| 05 Nov 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.65 | 24,175 |
| 04 Nov 2024 | 1.35 | -0.08 | -5.59% | 1.32 | 1.40 | 6,414 |
| 01 Nov 2024 | 1.43 | 0.00 | 0.01% | 1.29 | 1.4935 | 11,749 |
| 31 Oct 2024 | 1.4299 | -0.05 | -3.39% | 1.37 | 1.47 | 31,060 |
| 30 Oct 2024 | 1.48 | -0.04 | -2.63% | 1.44 | 1.54 | 10,295 |
| 29 Oct 2024 | 1.52 | -0.04 | -2.26% | 1.4388 | 1.605 | 17,552 |
| 28 Oct 2024 | 1.5552 | 0.01 | 0.34% | 1.54 | 1.6195 | 8,968 |
| 25 Oct 2024 | 1.55 | 0.05 | 3.33% | 1.54 | 1.642 | 10,930 |
| 24 Oct 2024 | 1.50 | -0.08 | -5.06% | 1.50 | 1.64 | 43,928 |
| 23 Oct 2024 | 1.58 | 0.03 | 1.94% | 1.5401 | 1.7182 | 31,973 |
| 22 Oct 2024 | 1.55 | -0.16 | -9.36% | 1.52 | 1.80 | 43,456 |
| 21 Oct 2024 | 1.71 | -0.17 | -9.04% | 1.65 | 1.9899 | 53,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.42 | 1.19 | 1.30 | 14,091 | -0.0787 | -5.70% |
| 1 Month | 1.76 | 1.77 | 1.19 | 1.45 | 20,248 | -0.4587 | -26.06% |
| 3 Months | 1.23 | 2.9799 | 1.09 | 2.66 | 3,086,328 | 0.0713 | 5.80% |
| 6 Months | 2.49 | 2.9799 | 1.09 | 2.64 | 1,466,142 | -1.19 | -47.74% |
| 1 Year | 2.86 | 7.00 | 1.09 | 2.67 | 762,467 | -1.56 | -54.50% |
| 3 Years | 23.40 | 24.30 | 1.09 | 5.64 | 552,768 | -22.10 | -94.44% |
| 5 Years | 119.16 | 119.16 | 1.09 | 9.48 | 461,865 | -117.86 | -98.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
