We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XORTX Therapeutics Inc | NASDAQ:XRTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.26% | 1.175 | 1.07 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.12 | 1.15 | 33,533 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.175 | -0.02 | -1.26% | 1.12 | 1.23 | 33,533 |
| 27 Dec 2024 | 1.19 | 0.07 | 6.16% | 1.07 | 1.19 | 33,304 |
| 26 Dec 2024 | 1.121 | 0.01 | 0.99% | 1.06 | 1.1656 | 19,040 |
| 24 Dec 2024 | 1.11 | -0.01 | -0.89% | 1.07 | 1.24 | 22,294 |
| 23 Dec 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.17 | 5,532 |
| 20 Dec 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.2002 | 12,598 |
| 19 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.1616 | 25,266 |
| 18 Dec 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.21 | 9,453 |
| 17 Dec 2024 | 1.15 | -0.06 | -4.96% | 1.1419 | 1.24 | 14,072 |
| 16 Dec 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.24 | 15,201 |
| 13 Dec 2024 | 1.19 | 0.03 | 2.59% | 1.14 | 1.25 | 26,562 |
| 12 Dec 2024 | 1.16 | -0.05 | -4.13% | 1.15 | 1.25 | 28,245 |
| 11 Dec 2024 | 1.21 | 0.02 | 2.11% | 1.16 | 1.2113 | 12,815 |
| 10 Dec 2024 | 1.185 | 0.00 | 0.25% | 1.155 | 1.25 | 31,024 |
| 09 Dec 2024 | 1.1821 | 0.03 | 2.79% | 1.18 | 1.20 | 5,509 |
| 06 Dec 2024 | 1.15 | -0.02 | -2.02% | 1.13 | 1.23 | 12,492 |
| 05 Dec 2024 | 1.1737 | 0.00 | 0.32% | 1.12 | 1.25 | 15,922 |
| 04 Dec 2024 | 1.17 | -0.03 | -2.50% | 1.14 | 1.2999 | 30,670 |
| 03 Dec 2024 | 1.20 | -0.13 | -9.77% | 1.20 | 1.3172 | 11,930 |
| 02 Dec 2024 | 1.33 | 0.06 | 4.72% | 1.24 | 1.40 | 17,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.24 | 1.05 | 1.15 | 20,043 | 0.075 | 6.82% |
| 1 Month | 1.40 | 1.40 | 1.05 | 1.17 | 18,370 | -0.225 | -16.07% |
| 3 Months | 1.56 | 2.51 | 1.05 | 1.73 | 55,853 | -0.385 | -24.68% |
| 6 Months | 1.91 | 2.9799 | 1.05 | 2.64 | 1,479,325 | -0.735 | -38.48% |
| 1 Year | 2.30 | 7.00 | 1.05 | 2.67 | 764,783 | -1.13 | -48.91% |
| 3 Years | 18.72 | 22.32 | 1.05 | 5.55 | 549,996 | -17.55 | -93.72% |
| 5 Years | 119.16 | 119.16 | 1.05 | 9.47 | 450,589 | -117.99 | -99.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
