We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expion360 Inc | NASDAQ:XPON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.52% | 2.00 | 1.97 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 261 | 10:15:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.97 | 0.02 | 1.03% | 1.89 | 2.026 | 84,280 |
| 18 Dec 2024 | 1.95 | 0.07 | 3.72% | 1.88 | 2.17 | 375,309 |
| 17 Dec 2024 | 1.88 | -0.09 | -4.57% | 1.86 | 2.0232 | 91,919 |
| 16 Dec 2024 | 1.97 | 0.07 | 3.68% | 1.8154 | 2.0314 | 185,770 |
| 13 Dec 2024 | 1.90 | 0.10 | 5.56% | 1.7773 | 1.95 | 110,337 |
| 12 Dec 2024 | 1.80 | -0.15 | -7.69% | 1.76 | 1.95 | 428,138 |
| 11 Dec 2024 | 1.95 | -0.06 | -2.99% | 1.83 | 2.08 | 846,951 |
| 10 Dec 2024 | 2.01 | -0.17 | -7.80% | 1.90 | 2.1801 | 130,197 |
| 09 Dec 2024 | 2.18 | 0.05 | 2.35% | 2.10 | 2.24 | 81,928 |
| 06 Dec 2024 | 2.13 | -0.03 | -1.39% | 2.10 | 2.20 | 49,202 |
| 05 Dec 2024 | 2.16 | -0.02 | -0.92% | 2.11 | 2.22 | 52,059 |
| 04 Dec 2024 | 2.18 | 0.09 | 4.31% | 2.10 | 2.22 | 102,676 |
| 03 Dec 2024 | 2.09 | -0.24 | -10.30% | 2.07 | 2.3165 | 187,310 |
| 02 Dec 2024 | 2.33 | 0.02 | 0.87% | 2.2601 | 2.395 | 142,984 |
| 29 Nov 2024 | 2.31 | -0.02 | -0.86% | 2.22 | 2.38 | 67,686 |
| 27 Nov 2024 | 2.33 | 0.06 | 2.64% | 2.27 | 2.39 | 98,737 |
| 26 Nov 2024 | 2.27 | -0.10 | -4.22% | 2.26 | 2.41 | 100,839 |
| 25 Nov 2024 | 2.37 | -0.08 | -3.27% | 2.17 | 2.51 | 189,598 |
| 22 Nov 2024 | 2.45 | -0.01 | -0.41% | 2.22 | 2.53 | 318,829 |
| 21 Nov 2024 | 2.46 | -0.09 | -3.53% | 2.42 | 2.59 | 249,166 |
| 20 Nov 2024 | 2.55 | -0.12 | -4.49% | 2.52 | 2.70 | 254,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.17 | 1.7773 | 1.94 | 168,236 | 0.20 | 11.11% |
| 1 Month | 2.27 | 2.53 | 1.76 | 2.06 | 187,777 | -0.27 | -11.89% |
| 3 Months | 9.42 | 9.56 | 1.76 | 4.84 | 19,808,566 | -7.42 | -78.77% |
| 6 Months | 112.00 | 121.41 | 1.76 | 7.77 | 31,347,239 | -110.00 | -98.21% |
| 1 Year | 472.00 | 568.00 | 1.76 | 9.35 | 16,008,656 | -470.00 | -99.58% |
| 3 Years | 790.00 | 1,128.99 | 1.76 | 28.64 | 6,275,342 | -788.00 | -99.75% |
| 5 Years | 790.00 | 1,128.99 | 1.76 | 28.64 | 6,275,342 | -788.00 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
