We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expion360 Inc | NASDAQ:XPON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.67% | 1.12 | 1.03 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.02 | 1.08 | 62,186 | 22:37:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.03 | -0.04 | -3.74% | 1.02 | 1.13 | 62,186 |
| 20 Jun 2024 | 1.07 | -0.08 | -6.96% | 1.02 | 1.2141 | 123,825 |
| 18 Jun 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.2037 | 27,830 |
| 17 Jun 2024 | 1.12 | -0.07 | -5.49% | 1.12 | 1.215 | 42,924 |
| 14 Jun 2024 | 1.185 | -0.06 | -4.44% | 1.17 | 1.25 | 26,731 |
| 13 Jun 2024 | 1.24 | 0.01 | 1.19% | 1.11 | 1.30 | 55,449 |
| 12 Jun 2024 | 1.2254 | -0.06 | -5.01% | 1.09 | 1.35 | 70,195 |
| 11 Jun 2024 | 1.29 | -0.01 | -0.77% | 1.20 | 1.39 | 40,601 |
| 10 Jun 2024 | 1.30 | -0.06 | -4.41% | 1.27 | 1.45 | 25,039 |
| 07 Jun 2024 | 1.36 | -0.15 | -9.93% | 1.15 | 1.5432 | 159,221 |
| 06 Jun 2024 | 1.51 | -0.04 | -2.58% | 1.49 | 1.64 | 26,332 |
| 05 Jun 2024 | 1.55 | -0.15 | -8.82% | 1.50 | 1.70 | 49,692 |
| 04 Jun 2024 | 1.70 | -0.01 | -0.58% | 1.64 | 1.76 | 20,919 |
| 03 Jun 2024 | 1.71 | -0.05 | -2.84% | 1.60 | 1.781 | 12,053 |
| 31 May 2024 | 1.76 | 0.08 | 4.76% | 1.65 | 1.90 | 24,458 |
| 30 May 2024 | 1.68 | -0.10 | -5.62% | 1.65 | 1.8175 | 17,560 |
| 29 May 2024 | 1.78 | 0.07 | 4.09% | 1.62 | 1.8999 | 14,923 |
| 28 May 2024 | 1.71 | -0.03 | -1.72% | 1.6564 | 1.91 | 27,108 |
| 24 May 2024 | 1.74 | -0.02 | -1.14% | 1.555 | 1.91 | 105,335 |
| 23 May 2024 | 1.76 | 0.02 | 1.15% | 1.70 | 1.9428 | 15,873 |
| 22 May 2024 | 1.74 | 0.13 | 8.07% | 1.54 | 1.9126 | 39,760 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.25 | 1.02 | 1.10 | 55,328 | -0.08 | -6.67% |
| 1 Month | 1.65 | 1.91 | 1.02 | 1.38 | 48,273 | -0.53 | -32.12% |
| 3 Months | 2.98 | 3.49 | 1.02 | 2.94 | 361,556 | -1.86 | -62.42% |
| 6 Months | 4.60 | 5.68 | 1.02 | 3.01 | 176,153 | -3.48 | -75.65% |
| 1 Year | 4.84 | 6.39 | 1.02 | 3.29 | 102,314 | -3.72 | -76.86% |
| 3 Years | 7.90 | 11.2899 | 0.90 | 3.28 | 502,713 | -6.78 | -85.82% |
| 5 Years | 7.90 | 11.2899 | 0.90 | 3.28 | 502,713 | -6.78 | -85.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
