We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expion360 Inc | NASDAQ:XPON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0819 | -5.42% | 1.4281 | 1.37 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5339 | 1.35 | 1.50 | 286,800 | 23:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.39 | -0.12 | -7.95% | 1.35 | 1.5339 | 286,729 |
| 30 Jan 2025 | 1.51 | -0.04 | -2.58% | 1.505 | 1.56 | 68,111 |
| 29 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.50 | 1.57 | 136,897 |
| 28 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.48 | 1.585 | 137,627 |
| 27 Jan 2025 | 1.55 | -0.13 | -7.74% | 1.54 | 1.71 | 119,255 |
| 24 Jan 2025 | 1.68 | 0.06 | 3.70% | 1.62 | 1.75 | 203,284 |
| 23 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 22 Jan 2025 | 1.62 | -0.06 | -3.57% | 1.58 | 1.6889 | 157,069 |
| 21 Jan 2025 | 1.68 | -0.05 | -2.89% | 1.6601 | 1.77 | 144,169 |
| 17 Jan 2025 | 1.73 | 0.07 | 4.22% | 1.65 | 1.75 | 117,071 |
| 16 Jan 2025 | 1.66 | -0.07 | -4.05% | 1.65 | 1.7601 | 183,866 |
| 15 Jan 2025 | 1.73 | -0.03 | -1.70% | 1.7053 | 1.8214 | 233,089 |
| 14 Jan 2025 | 1.76 | 0.03 | 1.73% | 1.69 | 1.79 | 205,256 |
| 13 Jan 2025 | 1.73 | -0.01 | -0.29% | 1.62 | 1.82 | 476,334 |
| 10 Jan 2025 | 1.735 | -0.14 | -7.22% | 1.67 | 1.8977 | 357,596 |
| 08 Jan 2025 | 1.87 | -0.12 | -6.03% | 1.79 | 2.0183 | 484,923 |
| 07 Jan 2025 | 1.99 | -0.12 | -5.69% | 1.9595 | 2.1444 | 661,963 |
| 06 Jan 2025 | 2.11 | -0.11 | -4.95% | 2.09 | 2.27 | 677,451 |
| 03 Jan 2025 | 2.22 | 0.22 | 11.00% | 2.01 | 2.24 | 1,383,321 |
| 02 Jan 2025 | 2.00 | -0.39 | -16.32% | 1.97 | 4.40 | 28,873,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.75 | 1.37 | 1.59 | 133,035 | -0.1919 | -11.85% |
| 1 Month | 2.10 | 2.27 | 1.37 | 1.91 | 338,075 | -0.6719 | -32.00% |
| 3 Months | 3.83 | 4.40 | 1.37 | 2.12 | 826,188 | -2.40 | -62.71% |
| 6 Months | 43.00 | 50.12 | 1.37 | 7.63 | 32,500,912 | -41.57 | -96.68% |
| 1 Year | 439.00 | 473.00 | 1.37 | 9.17 | 16,480,490 | -437.57 | -99.67% |
| 3 Years | 790.00 | 1,128.99 | 1.37 | 28.19 | 6,159,275 | -788.57 | -99.82% |
| 5 Years | 790.00 | 1,128.99 | 1.37 | 28.19 | 6,159,275 | -788.57 | -99.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
