ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,660.82
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Power and Digital Infrastructure Acquisition Corporation (XPDIU)

  7. Power and Digital Infrastructure Acquisition Corporation (XPDIU) Historical

XPDIU Power and Digital Infrastructure Acquisition Corporation

10.57
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Power and Digital Infrastructure Acquisition Corporation NASDAQ:XPDIU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.57 9.99 25.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Power and Digital Infras... (XPDIU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202410.570.000.00%10.5710.570
26 Sep 202410.570.000.00%10.5710.570
25 Sep 202410.570.000.00%10.5710.570
24 Sep 202410.570.000.00%10.5710.570
23 Sep 202410.570.000.00%10.5710.570
20 Sep 202410.570.000.00%10.5710.570
19 Sep 202410.570.000.00%10.5710.570
18 Sep 202410.570.000.00%10.5710.570
17 Sep 202410.570.000.00%10.5710.570
16 Sep 202410.570.000.00%10.5710.570
13 Sep 202410.570.000.00%10.5710.570
12 Sep 202410.570.000.00%10.5710.570
11 Sep 202410.570.000.00%10.5710.570
10 Sep 202410.570.000.00%10.5710.570
09 Sep 202410.570.000.00%10.5710.570
06 Sep 202410.570.000.00%10.5710.570
05 Sep 202410.570.000.00%10.5710.570
04 Sep 202410.570.000.00%10.5710.570
03 Sep 202410.570.000.00%10.5710.570
30 Aug 202410.570.000.00%10.5710.570
29 Aug 202410.570.000.00%10.5710.570
28 Aug 202410.570.000.00%10.5710.570
Download more Power and Digital Infrastructure Acquisition Corporation Historical Data

Your Recent History

NASDAQ
XPDIU
Power and Digital Infras...
COIN
FARUST
Farmland Protocol
ASX
CUGDA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved