ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,629.83
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Power and Digital Infrastructure Acquisition II Corporation (XPDBW)

  7. Power and Digital Infrastructure Acquisition II Corporation (XPDBW) Historical

XPDBW Power and Digital Infrastructure Acquisition II Corporation

0.60
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Power and Digital Infrastructure Acquisition II Corporation NASDAQ:XPDBW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.60 0.1801 0.6999
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Power and Digital Infras... (XPDBW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.600.000.00%0.600.600
27 Jun 20240.600.000.00%0.600.600
26 Jun 20240.600.000.00%0.600.600
25 Jun 20240.600.000.00%0.600.600
24 Jun 20240.600.000.00%0.600.600
21 Jun 20240.600.000.00%0.600.600
20 Jun 20240.600.000.00%0.600.600
18 Jun 20240.600.000.00%0.600.600
17 Jun 20240.600.000.00%0.600.600
14 Jun 20240.600.000.00%0.600.600
13 Jun 20240.600.000.00%0.600.600
12 Jun 20240.600.000.00%0.600.600
11 Jun 20240.600.000.00%0.600.600
10 Jun 20240.600.000.00%0.600.600
07 Jun 20240.600.000.00%0.600.600
06 Jun 20240.600.000.00%0.600.600
05 Jun 20240.600.000.00%0.600.600
04 Jun 20240.600.000.00%0.600.600
03 Jun 20240.600.000.00%0.600.600
31 May 20240.600.000.00%0.600.600
30 May 20240.600.000.00%0.600.600
29 May 20240.600.000.00%0.600.600
Download more Power and Digital Infrastructure Acquisition II Corporation Historical Data

Your Recent History

NASDAQ
XPDBW
Power and Digital Infras...
NYSE
HRW
TG
17W
WiseTech Global
KUCN
CVXUSDT
Convex Token
EU
8862T
8862T
NYSE
MOSC.WS
Mosaic Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved