ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,628.23
0.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. XPAC Acquisition Corporation (XPAXW)

  7. XPAC Acquisition Corporation (XPAXW) Historical

XPAXW XPAC Acquisition Corporation

0.085
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XPAC Acquisition Corporation NASDAQ:XPAXW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.085 0.0812 0.1045
High Price Low Price Open Price Traded Last Trade
0 01:00:00

XPAC Acquisition (XPAXW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.0850.000.00%0.0850.0850
27 Jun 20240.0850.000.00%0.0850.0850
26 Jun 20240.0850.000.00%0.0850.0850
25 Jun 20240.0850.000.00%0.0850.0850
24 Jun 20240.0850.000.00%0.0850.0850
21 Jun 20240.0850.000.00%0.0850.0850
20 Jun 20240.0850.000.00%0.0850.0850
18 Jun 20240.0850.000.00%0.0850.0850
17 Jun 20240.0850.000.00%0.0850.0850
14 Jun 20240.0850.000.00%0.0850.0850
13 Jun 20240.0850.000.00%0.0850.0850
12 Jun 20240.0850.000.00%0.0850.0850
11 Jun 20240.0850.000.00%0.0850.0850
10 Jun 20240.0850.000.00%0.0850.0850
07 Jun 20240.0850.000.00%0.0850.0850
06 Jun 20240.0850.000.00%0.0850.0850
05 Jun 20240.0850.000.00%0.0850.0850
04 Jun 20240.0850.000.00%0.0850.0850
03 Jun 20240.0850.000.00%0.0850.0850
31 May 20240.0850.000.00%0.0850.0850
30 May 20240.0850.000.00%0.0850.0850
29 May 20240.0850.000.00%0.0850.0850
Download more XPAC Acquisition Corporation Historical Data

Your Recent History

NASDAQ
XPAXW
XPAC Acquisition
BIT
UC525G
Unicredit Bank
BIT
UC3QTD
Unicredit Bank
BIT
EUGB
ETFS Long GBP Short EUR
EU
D173S
D173S
LSE
AET
Afentra
CXIO
WBTCBTC
Wrapped BTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved