XOVR EntrepreneurShares Series Trust Private Public Crossover ETF

19.70

0.48 (2.50%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
EntrepreneurShares Series Trust Private Public Crossover ETF	NASDAQ:XOVR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	2.50%	19.70	19.42	19.96

High Price	Low Price	Open Price	Traded	Last Trade
19.465	19.23	19.30	410,038	01:00:00

EntrepreneurShares Serie... (XOVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.46	0.24	1.25%	19.23	19.465	409,506
13 Feb 2025	19.22	0.30	1.59%	18.955	19.22	462,646
12 Feb 2025	18.92	0.03	0.16%	18.69	18.98	274,749
11 Feb 2025	18.89	-0.25	-1.31%	18.78	19.03	394,469
10 Feb 2025	19.14	0.14	0.74%	19.00	19.19	401,136
07 Feb 2025	19.00	-0.12	-0.63%	18.93	19.3652	806,069
06 Feb 2025	19.12	0.01	0.05%	18.96	19.21	1,127,974
05 Feb 2025	19.11	0.08	0.42%	18.9101	19.11	294,937
04 Feb 2025	19.03	0.16	0.85%	18.852	19.03	382,779
03 Feb 2025	18.87	-0.11	-0.58%	18.54	18.98	482,263
31 Jan 2025	18.98	-0.12	-0.63%	18.93	19.28	731,884
30 Jan 2025	19.10	0.21	1.11%	18.9101	19.20	361,322
29 Jan 2025	18.89	-0.07	-0.37%	18.72	18.97	426,446
28 Jan 2025	18.96	0.43	2.32%	18.45	19.01	617,285
27 Jan 2025	18.53	-0.70	-3.64%	18.3252	18.8297	934,596
24 Jan 2025	19.23	0.02	0.10%	19.18	19.45	1,214,529
23 Jan 2025	19.21	0.00	0.00%	19.21	19.21	0
22 Jan 2025	19.21	0.20	1.05%	19.16	19.33	485,299
21 Jan 2025	19.01	0.29	1.55%	18.7301	19.0271	541,545
17 Jan 2025	18.72	0.16	0.86%	18.6166	18.89	437,340
16 Jan 2025	18.56	-0.01	-0.05%	18.53	18.72	167,534
15 Jan 2025	18.57	0.40	2.20%	18.435	18.655	278,977