Xos Inc Price History - Historical Data for XOSWW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xos Inc (XOSWW)
Xos Inc (XOSWW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xos Inc	NASDAQ:XOSWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00055	6.11%	0.00955	0.0072	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.0088	0.0088	42,571	01:00:00

Xos (XOSWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.00955	0.00035	3.80%	0.0088	0.01	42,571
23 Jan 2025	0.0092	0.00	0.00%	0.0092	0.0092	0
22 Jan 2025	0.0092	-0.0008	-8.00%	0.0088	0.0099	87,041
21 Jan 2025	0.01	-0.0018	-15.25%	0.0088	0.0109	80,989
17 Jan 2025	0.0118	0.0024	25.53%	0.0091	0.0118	15,940
16 Jan 2025	0.0094	0.0009	10.59%	0.0088	0.0113	46,190
15 Jan 2025	0.0085	0.0001	1.19%	0.0082	0.009	53,305
14 Jan 2025	0.0084	0.0001	1.20%	0.0083	0.0095	7,464
13 Jan 2025	0.0083	-0.0018	-17.82%	0.008201	0.0107	54,335
10 Jan 2025	0.0101	-0.0027	-21.09%	0.01	0.0115	95,097
08 Jan 2025	0.0128	0.0037	40.66%	0.008	0.0128	16,530
07 Jan 2025	0.0091	-0.0032	-26.02%	0.0072	0.0119	199,665
06 Jan 2025	0.0123	0.0023	23.00%	0.01	0.0134	251,066
03 Jan 2025	0.01	0.0044	78.57%	0.0062	0.0152	519,752
02 Jan 2025	0.0056	-0.00076	-11.91%	0.0051	0.0069	93,195
31 Dec 2024	0.006357	-0.00064	-9.19%	0.0047	0.0069	38,519
30 Dec 2024	0.007	0.001	16.67%	0.0045	0.007	497,190
27 Dec 2024	0.006	0.001	20.00%	0.0045	0.006	20,264
26 Dec 2024	0.005	0.0005	11.11%	0.0043	0.006	265,789

Download more Xos Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions