Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xos Inc | NASDAQ:XOSWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -9.17% | 0.0099 | 0.0099 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.010002 | 0.0097 | 0.0097 | 5,901 | 16:19:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0109 | -0.006 | -35.50% | 0.0097 | 0.018 | 28,072 |
| 25 Mar 2025 | 0.0169 | 0.0039 | 30.00% | 0.0095 | 0.0198 | 3,373 |
| 24 Mar 2025 | 0.013 | -0.0009 | -6.47% | 0.013 | 0.013 | 250 |
| 21 Mar 2025 | 0.0139 | -0.0011 | -7.33% | 0.0093 | 0.014 | 32,492 |
| 20 Mar 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 10,245 |
| 19 Mar 2025 | 0.014 | 0.003 | 27.27% | 0.008 | 0.0149 | 13,459 |
| 18 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 17 Mar 2025 | 0.011 | -0.0012 | -9.84% | 0.01 | 0.013 | 7,400 |
| 14 Mar 2025 | 0.0122 | 0.0008 | 7.02% | 0.0122 | 0.0149 | 5,035 |
| 13 Mar 2025 | 0.0114 | 0.0019 | 20.00% | 0.0094 | 0.0117 | 16,123 |
| 12 Mar 2025 | 0.0095 | 0.0021 | 28.38% | 0.0074 | 0.0099 | 50,817 |
| 11 Mar 2025 | 0.0074 | -0.0027 | -26.73% | 0.0073 | 0.0102 | 53,523 |
| 10 Mar 2025 | 0.0101 | -0.0012 | -10.62% | 0.0101 | 0.010999 | 31,269 |
| 07 Mar 2025 | 0.0113 | -0.0031 | -21.53% | 0.0111 | 0.0148 | 13,952 |
| 06 Mar 2025 | 0.0144 | 0.00 | 0.00% | 0.01 | 0.0148 | 44,456 |
| 05 Mar 2025 | 0.0144 | 0.0029 | 25.22% | 0.0102 | 0.0149 | 96,497 |
| 04 Mar 2025 | 0.0115 | 0.0013 | 12.75% | 0.0102 | 0.0149 | 38,860 |
| 03 Mar 2025 | 0.0102 | -0.0029 | -22.14% | 0.01 | 0.0113 | 76,192 |
| 28 Feb 2025 | 0.0131 | -0.002 | -13.25% | 0.0127 | 0.0151 | 63,566 |
| 27 Feb 2025 | 0.0151 | -0.0059 | -28.09% | 0.015 | 0.0209 | 64,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
