Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Corporation (XOMAP)
XOMA Corporation (XOMAP) Historical

XOMAP XOMA Corporation

26.48

0.9591 (3.76%)

Last Updated: 16:14:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XOMA Corporation	NASDAQ:XOMAP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.9591	3.76%	26.48	25.61	26.44

High Price	Low Price	Open Price	Traded	Last Trade
26.48	25.55	26.27	2,601	16:14:18

XOMA (XOMAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	25.47	0.00	0.00%	25.47	25.47	0
27 Jun 2024	25.47	0.16	0.61%	25.41	25.47	400
26 Jun 2024	25.31	-0.20	-0.78%	25.31	25.41	436
25 Jun 2024	25.51	0.19	0.73%	25.51	25.52	1,478
24 Jun 2024	25.33	0.04	0.16%	25.33	25.41	614
21 Jun 2024	25.28	-0.14	-0.57%	25.21	26.26	2,822
20 Jun 2024	25.43	0.05	0.20%	25.43	25.43	205
18 Jun 2024	25.38	-0.04	-0.14%	25.38	25.52	1,536
17 Jun 2024	25.42	-0.03	-0.14%	25.30	25.53	1,302
14 Jun 2024	25.45	-0.07	-0.27%	25.45	25.52	1,704
13 Jun 2024	25.52	0.03	0.11%	25.35	25.52	2,912
12 Jun 2024	25.49	-0.03	-0.12%	25.49	25.52	3,323
11 Jun 2024	25.52	0.00	0.00%	25.46	25.52	2,264
10 Jun 2024	25.52	0.52	2.07%	25.33	25.52	9,565
07 Jun 2024	25.00	-0.08	-0.31%	25.00	25.20	288
06 Jun 2024	25.08	0.09	0.36%	25.01	25.08	583
05 Jun 2024	24.99	-0.33	-1.28%	24.96	25.31	4,049
04 Jun 2024	25.32	0.16	0.66%	25.25	25.32	2,226
03 Jun 2024	25.15	-0.16	-0.63%	25.15	25.20	320

Download more XOMA Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions