Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Royalty Corporation (XOMAO)
XOMA Royalty Corporation (XOMAO) Historical

XOMAO XOMA Royalty Corporation

25.25

0.00 (0.00%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XOMA Royalty Corporation	NASDAQ:XOMAO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.25	25.00	25.81

High Price	Low Price	Open Price	Traded	Last Trade
25.33	25.33	25.33	389	01:00:00

XOMA Royalty (XOMAO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	25.25	-0.07	-0.28%	25.25	25.33	389
23 Jan 2025	25.32	0.00	0.00%	25.32	25.32	0
22 Jan 2025	25.32	0.12	0.47%	25.32	25.32	180
21 Jan 2025	25.20	-0.02	-0.08%	25.20	25.33	2,472
17 Jan 2025	25.22	-0.10	-0.39%	25.22	25.33	2,145
16 Jan 2025	25.32	0.00	0.00%	25.08	25.32	1,192
15 Jan 2025	25.32	-0.01	-0.04%	25.22	25.33	1,197
14 Jan 2025	25.33	0.25	1.00%	25.06	25.41	4,583
13 Jan 2025	25.08	-0.13	-0.50%	25.08	25.35	2,885
10 Jan 2025	25.21	-0.14	-0.56%	25.19	25.27	2,402
08 Jan 2025	25.35	0.01	0.02%	25.26	25.36	2,566
07 Jan 2025	25.34	0.08	0.32%	25.30	25.36	2,410
06 Jan 2025	25.26	0.04	0.16%	25.22	25.38	3,965
03 Jan 2025	25.22	-0.40	-1.56%	25.14	25.36	2,444
02 Jan 2025	25.62	-0.04	-0.16%	25.52	25.73	2,028
31 Dec 2024	25.66	0.04	0.16%	25.66	25.66	1,466
30 Dec 2024	25.62	-0.06	-0.23%	25.61	25.66	676
27 Dec 2024	25.68	-0.03	-0.11%	25.68	25.70	735
26 Dec 2024	25.71	0.11	0.43%	25.69	25.74	2,054

Download more XOMA Royalty Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions