Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Royalty Corporation (XOMAO)
XOMA Royalty Corporation (XOMAO) Historical

XOMAO XOMA Royalty Corporation

25.10

-0.625 (-2.43%)

Pre Market

Last Updated: 10:43:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XOMA Royalty Corporation	NASDAQ:XOMAO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.625	-2.43%	25.10	25.03	25.73

High Price	Low Price	Open Price	Traded	Last Trade
			300	10:43:51

XOMA Royalty (XOMAO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	25.73	0.22	0.86%	25.51	25.73	1,378
19 Dec 2024	25.51	-0.09	-0.36%	25.51	25.58	1,694
18 Dec 2024	25.60	-0.02	-0.06%	25.60	25.68	496
17 Dec 2024	25.62	0.03	0.10%	25.59	25.67	1,434
16 Dec 2024	25.59	0.09	0.35%	25.45	25.59	6,475
13 Dec 2024	25.50	0.14	0.53%	25.31	25.50	2,723
12 Dec 2024	25.37	-0.04	-0.14%	25.37	25.44	1,914
11 Dec 2024	25.40	0.10	0.40%	25.30	25.40	1,689
10 Dec 2024	25.30	-0.10	-0.37%	25.22	25.36	9,794
09 Dec 2024	25.40	0.01	0.02%	25.35	25.40	1,610
06 Dec 2024	25.39	0.06	0.24%	25.35	25.41	2,973
05 Dec 2024	25.33	-0.14	-0.55%	25.33	25.46	5,160
04 Dec 2024	25.47	0.01	0.04%	25.38	25.48	2,373
03 Dec 2024	25.46	-0.03	-0.11%	25.44	25.48	2,242
02 Dec 2024	25.49	0.10	0.39%	25.31	25.49	3,096
29 Nov 2024	25.39	0.03	0.12%	25.27	25.39	1,840
27 Nov 2024	25.36	0.09	0.36%	25.26	25.39	1,965
26 Nov 2024	25.27	0.00	0.01%	25.25	25.35	3,858
25 Nov 2024	25.27	0.01	0.05%	25.26	25.33	3,752

Download more XOMA Royalty Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions