ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,323.985
-0.30%
Brent Oil
85.215
-0.06%
Bitcoin
61,057.84
1.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Xenoport, Inc. (XNPT)

  7. Xenoport, Inc. (XNPT) Historical

XNPT Xenoport, Inc.

7.07
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xenoport, Inc. NASDAQ:XNPT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.07 7.03 7.06
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Xenoport, Inc. (XNPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20247.070.000.00%7.077.070
21 Jun 20247.070.000.00%7.077.070
20 Jun 20247.070.000.00%7.077.070
18 Jun 20247.070.000.00%7.077.070
17 Jun 20247.070.000.00%7.077.070
14 Jun 20247.070.000.00%7.077.070
13 Jun 20247.070.000.00%7.077.070
12 Jun 20247.070.000.00%7.077.070
11 Jun 20247.070.000.00%7.077.070
10 Jun 20247.070.000.00%7.077.070
07 Jun 20247.070.000.00%7.077.070
06 Jun 20247.070.000.00%7.077.070
05 Jun 20247.070.000.00%7.077.070
04 Jun 20247.070.000.00%7.077.070
03 Jun 20247.070.000.00%7.077.070
31 May 20247.070.000.00%7.077.070
30 May 20247.070.000.00%7.077.070
29 May 20247.070.000.00%7.077.070
28 May 20247.070.000.00%7.077.070
Download more Xenoport, Inc. Historical Data

Xenoport, Inc. (XNPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
XNPT
LSE
QK93
Morg.st.b.v 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved