We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xunlei Ltd | NASDAQ:XNET | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.24% | 3.20 | 3.11 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.29 | 2.98 | 3.00 | 268,133 | 21:00:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.13 | -0.10 | -3.10% | 2.8801 | 3.27 | 288,740 |
| 10 Feb 2025 | 3.23 | 0.25 | 8.39% | 2.95 | 3.31 | 610,509 |
| 07 Feb 2025 | 2.98 | 0.22 | 7.97% | 2.76 | 3.10 | 582,488 |
| 06 Feb 2025 | 2.76 | 0.21 | 8.24% | 2.56 | 2.78 | 212,876 |
| 05 Feb 2025 | 2.55 | -0.02 | -0.78% | 2.50 | 2.57 | 83,749 |
| 04 Feb 2025 | 2.57 | 0.06 | 2.39% | 2.50 | 2.6702 | 125,104 |
| 03 Feb 2025 | 2.51 | 0.03 | 1.21% | 2.33 | 2.59 | 92,052 |
| 31 Jan 2025 | 2.48 | -0.12 | -4.62% | 2.3301 | 2.62 | 249,675 |
| 30 Jan 2025 | 2.60 | -0.05 | -1.89% | 2.56 | 2.74 | 208,295 |
| 29 Jan 2025 | 2.65 | -0.02 | -0.75% | 2.50 | 2.739 | 218,244 |
| 28 Jan 2025 | 2.67 | 0.15 | 5.95% | 2.50 | 2.70 | 514,315 |
| 27 Jan 2025 | 2.52 | 0.17 | 7.23% | 2.24 | 2.5699 | 532,708 |
| 24 Jan 2025 | 2.35 | 0.20 | 9.30% | 2.15 | 2.38 | 570,080 |
| 23 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 22 Jan 2025 | 2.15 | 0.05 | 2.38% | 2.06 | 2.18 | 93,390 |
| 21 Jan 2025 | 2.10 | -0.02 | -0.94% | 2.05 | 2.15 | 99,831 |
| 17 Jan 2025 | 2.12 | 0.03 | 1.44% | 2.0506 | 2.16 | 98,646 |
| 16 Jan 2025 | 2.09 | 0.02 | 0.97% | 2.05 | 2.12 | 51,208 |
| 15 Jan 2025 | 2.07 | 0.05 | 2.48% | 1.99 | 2.0873 | 30,401 |
| 14 Jan 2025 | 2.02 | 0.06 | 3.06% | 1.99 | 2.0699 | 101,360 |
| 13 Jan 2025 | 1.96 | -0.02 | -1.01% | 1.9001 | 2.01 | 95,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
