We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xunlei Ltd | NASDAQ:XNET | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.84 | 1.84 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:20:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.84 | -0.12 | -6.12% | 1.82 | 1.94 | 193,225 |
| 14 Nov 2024 | 1.96 | -0.15 | -7.11% | 1.86 | 2.014 | 208,975 |
| 13 Nov 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.17 | 100,503 |
| 12 Nov 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.18 | 98,160 |
| 11 Nov 2024 | 2.20 | 0.13 | 6.28% | 2.10 | 2.2365 | 343,649 |
| 08 Nov 2024 | 2.07 | -0.08 | -3.72% | 2.01 | 2.11 | 89,309 |
| 07 Nov 2024 | 2.15 | 0.15 | 7.50% | 2.03 | 2.16 | 190,283 |
| 06 Nov 2024 | 2.00 | 0.06 | 3.09% | 1.92 | 2.01 | 39,334 |
| 05 Nov 2024 | 1.94 | 0.03 | 1.57% | 1.89 | 2.03 | 157,787 |
| 04 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.97 | 43,060 |
| 01 Nov 2024 | 1.91 | -0.12 | -5.91% | 1.91 | 2.09 | 49,980 |
| 31 Oct 2024 | 2.03 | -0.05 | -2.40% | 2.01 | 2.08 | 23,280 |
| 30 Oct 2024 | 2.08 | -0.03 | -1.33% | 2.05 | 2.1195 | 65,773 |
| 29 Oct 2024 | 2.108 | 0.05 | 2.33% | 2.0451 | 2.17 | 137,476 |
| 28 Oct 2024 | 2.06 | 0.02 | 0.98% | 2.0399 | 2.08 | 97,079 |
| 25 Oct 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.115 | 109,589 |
| 24 Oct 2024 | 2.06 | 0.02 | 0.98% | 1.98 | 2.09 | 142,359 |
| 23 Oct 2024 | 2.04 | 0.04 | 2.00% | 1.955 | 2.06 | 105,904 |
| 22 Oct 2024 | 2.00 | 0.02 | 1.01% | 1.95 | 2.08 | 103,657 |
| 21 Oct 2024 | 1.98 | -0.02 | -1.00% | 1.915 | 1.9805 | 76,172 |
| 18 Oct 2024 | 2.00 | 0.10 | 5.26% | 1.98 | 2.15 | 253,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
