ADVFN

Data Download:

Name	Symbol	Market	Type
Xunlei Ltd	NASDAQ:XNET	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.56	1.55	1.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:02:30

Xunlei (XNET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	1.56	0.00	0.00%	1.54	1.58	38,656
23 Apr 2024	1.56	0.08	5.41%	1.47	1.62	60,656
22 Apr 2024	1.48	0.00	0.00%	1.46	1.51	43,060
19 Apr 2024	1.48	0.01	0.68%	1.46	1.48	35,273
18 Apr 2024	1.47	0.00	0.00%	1.47	1.49	76,807
17 Apr 2024	1.47	-0.01	-0.68%	1.47	1.49	62,346
16 Apr 2024	1.48	-0.01	-0.67%	1.46	1.4897	25,645
15 Apr 2024	1.49	-0.01	-0.33%	1.48	1.515	63,456
12 Apr 2024	1.495	-0.04	-2.29%	1.48	1.53	47,194
11 Apr 2024	1.53	0.01	0.66%	1.51	1.54	62,426
10 Apr 2024	1.52	0.02	1.33%	1.50	1.5398	74,454
09 Apr 2024	1.50	0.01	0.67%	1.50	1.515	71,790
08 Apr 2024	1.49	-0.02	-1.32%	1.49	1.515	38,849
05 Apr 2024	1.51	0.01	0.33%	1.4819	1.51	43,809
04 Apr 2024	1.505	0.02	1.35%	1.47	1.51	68,153
03 Apr 2024	1.485	-0.03	-1.66%	1.47	1.51	43,317
02 Apr 2024	1.51	-0.01	-0.66%	1.49	1.5199	54,375
01 Apr 2024	1.52	0.03	2.01%	1.47	1.54	53,619
28 Mar 2024	1.49	0.00	0.20%	1.47	1.5214	30,235
27 Mar 2024	1.4871	0.01	0.48%	1.46	1.51	32,794
26 Mar 2024	1.48	0.01	0.68%	1.47	1.50	38,568
25 Mar 2024	1.47	0.00	0.00%	1.4597	1.53	85,644