ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMAG Defiance Large Cap ex Mag 7 ETF

19.46
-0.2445 (-1.24%)
After Hours
Last Updated: 23:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Defiance Large Cap ex Mag 7 ETF NASDAQ:XMAG NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.2445 -1.24% 19.46 9.72 20.80
High Price Low Price Open Price Traded Last Trade
19.70 19.4048 19.70 35,239 23:00:00

Defiance Large Cap ex Ma... (XMAG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202519.70450.020.12%19.563619.8013,671
07 Jan 202519.68-0.10-0.51%19.602219.82747,798
06 Jan 202519.780.030.15%19.714819.94216,800
03 Jan 202519.750.180.93%19.619919.7915,361
02 Jan 202519.5678-0.05-0.27%19.5019.8019,875
31 Dec 202419.62-0.06-0.30%19.5319.7921,632
30 Dec 202419.68-0.18-0.88%19.517919.7416,268
27 Dec 202419.8553-0.17-0.87%19.783819.97321,555
26 Dec 202420.030.060.29%19.9120.037,044
24 Dec 202419.97210.150.77%19.8519.97215,929
23 Dec 202419.820.100.51%19.5919.8211,381
20 Dec 202419.71920.231.16%19.45219.869,181
19 Dec 202419.4925-0.10-0.50%19.492519.7515,645
18 Dec 202419.5901-0.55-2.75%19.589820.198,111
17 Dec 202420.1437-0.16-0.77%20.1020.204,584
16 Dec 202420.300.000.00%20.3020.4114,984
13 Dec 202420.300.050.27%20.2620.3724,029
12 Dec 202420.245-0.11-0.54%20.230420.367,628
11 Dec 202420.3550.030.12%20.3520.4812,269
10 Dec 202420.33-0.12-0.59%20.2820.409,852
Download more Defiance Large Cap ex Mag 7 ETF Historical Data

Your Recent History

Delayed Upgrade Clock