We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Defiance Large Cap ex Mag 7 ETF | NASDAQ:XMAG | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.2445 | -1.24% | 19.46 | 9.72 | 20.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.70 | 19.4048 | 19.70 | 35,239 | 23:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 19.7045 | 0.02 | 0.12% | 19.5636 | 19.80 | 13,671 |
07 Jan 2025 | 19.68 | -0.10 | -0.51% | 19.6022 | 19.8274 | 7,798 |
06 Jan 2025 | 19.78 | 0.03 | 0.15% | 19.7148 | 19.94 | 216,800 |
03 Jan 2025 | 19.75 | 0.18 | 0.93% | 19.6199 | 19.79 | 15,361 |
02 Jan 2025 | 19.5678 | -0.05 | -0.27% | 19.50 | 19.80 | 19,875 |
31 Dec 2024 | 19.62 | -0.06 | -0.30% | 19.53 | 19.79 | 21,632 |
30 Dec 2024 | 19.68 | -0.18 | -0.88% | 19.5179 | 19.74 | 16,268 |
27 Dec 2024 | 19.8553 | -0.17 | -0.87% | 19.7838 | 19.973 | 21,555 |
26 Dec 2024 | 20.03 | 0.06 | 0.29% | 19.91 | 20.03 | 7,044 |
24 Dec 2024 | 19.9721 | 0.15 | 0.77% | 19.85 | 19.9721 | 5,929 |
23 Dec 2024 | 19.82 | 0.10 | 0.51% | 19.59 | 19.82 | 11,381 |
20 Dec 2024 | 19.7192 | 0.23 | 1.16% | 19.452 | 19.86 | 9,181 |
19 Dec 2024 | 19.4925 | -0.10 | -0.50% | 19.4925 | 19.75 | 15,645 |
18 Dec 2024 | 19.5901 | -0.55 | -2.75% | 19.5898 | 20.19 | 8,111 |
17 Dec 2024 | 20.1437 | -0.16 | -0.77% | 20.10 | 20.20 | 4,584 |
16 Dec 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.41 | 14,984 |
13 Dec 2024 | 20.30 | 0.05 | 0.27% | 20.26 | 20.37 | 24,029 |
12 Dec 2024 | 20.245 | -0.11 | -0.54% | 20.2304 | 20.36 | 7,628 |
11 Dec 2024 | 20.355 | 0.03 | 0.12% | 20.35 | 20.48 | 12,269 |
10 Dec 2024 | 20.33 | -0.12 | -0.59% | 20.28 | 20.40 | 9,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions