Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powershares S&P Smallcap Consumer Discretionary Portfolio (MM) (XLYS)
Powershares S&P Smallcap Consumer Discretionary Portfolio (MM) (XLYS) Historical

XLYS Powershares S&P Smallcap Consumer Discretionary Portfolio (MM)

26.9792

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Powershares S&P Smallcap Consumer Discretionary Portfolio (MM)	NASDAQ:XLYS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.9792

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Powershares S&P Smallcap Consumer Discretionary Portfolio (MM) (XLYS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
21 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
20 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
18 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
17 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
14 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
13 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
12 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
11 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
10 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
07 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
06 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
05 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
04 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
03 Jun 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
31 May 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
30 May 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
29 May 2024	26.9792	0.00	0.00%	26.9792	26.9792	0
28 May 2024	26.9792	0.00	0.00%	26.9792	26.9792	0

Download more Powershares S&P Smallcap Consumer Discretionary Portfolio (MM) Historical Data

Powershares S&P Smallcap Consumer Discretionary Portfolio (MM) (XLYS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions