ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,929.98
0.15%
Gold vs US Dollar
2,407.05
1.21%
Brent Oil
83.455
0.30%
Bitcoin
66,862.15
2.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Powershares S&P Smallcap Consumer Staples Portfolio (MM) (XLPS)

  7. Powershares S&P Smallcap Consumer Staples Portfolio (MM) (XLPS) Historical

XLPS Powershares S&P Smallcap Consumer Staples Portfolio (MM)

30.102
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Powershares S&P Smallcap Consumer Staples Portfolio (MM) NASDAQ:XLPS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.102
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Powershares S&P Smallcap Consumer Staples Portfolio (MM) (XLPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202430.1020.000.00%30.10230.1020
15 May 202430.1020.000.00%30.10230.1020
14 May 202430.1020.000.00%30.10230.1020
13 May 202430.1020.000.00%30.10230.1020
10 May 202430.1020.000.00%30.10230.1020
09 May 202430.1020.000.00%30.10230.1020
08 May 202430.1020.000.00%30.10230.1020
07 May 202430.1020.000.00%30.10230.1020
06 May 202430.1020.000.00%30.10230.1020
03 May 202430.1020.000.00%30.10230.1020
02 May 202430.1020.000.00%30.10230.1020
01 May 202430.1020.000.00%30.10230.1020
30 Apr 202430.1020.000.00%30.10230.1020
29 Apr 202430.1020.000.00%30.10230.1020
26 Apr 202430.1020.000.00%30.10230.1020
25 Apr 202430.1020.000.00%30.10230.1020
24 Apr 202430.1020.000.00%30.10230.1020
23 Apr 202430.1020.000.00%30.10230.1020
22 Apr 202430.1020.000.00%30.10230.1020
19 Apr 202430.1020.000.00%30.10230.1020
18 Apr 202430.1020.000.00%30.10230.1020
17 Apr 202430.1020.000.00%30.10230.1020
Download more Powershares S&P Smallcap Consumer Staples Portfolio (MM) Historical Data

Powershares S&P Smallcap Consumer Staples Portfolio (MM) (XLPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
XLPS
COIN
BOXXEUR
Blockparty
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved